Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-14 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-13 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-12 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-11 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-10 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-09 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-08 |
250.0000 |
0.0004 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-07 |
250.0000 |
0.0004 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-06 |
250.0000 |
0.0004 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-05 |
250.0000 |
1.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-04 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-03 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-02 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-01 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-31 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-30 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-29 |
249.3500 |
1.0739 |
249.3500 |
248.7000 |
250.0000 |
250.0000 |
| 2021-01-28 |
110.6584 |
0.3366 |
110.6584 |
110.6584 |
110.6584 |
110.6584 |
| 2021-01-27 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-26 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-25 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-24 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-23 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-22 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-21 |
250.0000 |
0.0000 |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-01-20 |
131.6722 |
0.1475 |
131.6722 |
93.3104 |
170.0339 |
170.0339 |
| 2021-01-19 |
164.2075 |
0.0000 |
164.2075 |
164.2075 |
164.2075 |
164.2075 |
| 2021-01-18 |
139.2075 |
0.1475 |
139.2075 |
114.2075 |
164.2075 |
164.2075 |
| 2021-01-17 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-16 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-15 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-14 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-13 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-12 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-11 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-10 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-09 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-08 |
114.2075 |
0.0000 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-07 |
114.2075 |
0.0412 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-06 |
114.2075 |
0.0917 |
114.2075 |
114.2075 |
114.2075 |
114.2075 |
| 2021-01-05 |
101.1475 |
0.3215 |
101.1475 |
88.0875 |
114.2075 |
114.2075 |
| 2021-01-04 |
168.8085 |
0.4694 |
168.8085 |
88.9317 |
248.6853 |
248.6853 |
| 2021-01-03 |
172.0851 |
0.2301 |
172.0851 |
164.1631 |
180.0070 |
164.1631 |
| 2021-01-02 |
180.0070 |
0.6316 |
180.0070 |
180.0070 |
180.0070 |
180.0070 |
| 2021-01-01 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-31 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-30 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-29 |
80.0070 |
0.0000 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |
| 2020-12-28 |
80.0070 |
0.0050 |
80.0070 |
80.0070 |
80.0070 |
80.0070 |