Market [unlinked] / [unlinked]
Identifier on Yobit: decr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
73.6773 |
0.0199 |
73.6773 |
72.9442 |
74.4104 |
74.4104 |
| 2021-05-25 |
71.5635 |
0.0281 |
71.5635 |
68.7167 |
74.4104 |
68.7167 |
| 2021-05-24 |
68.5662 |
0.1126 |
68.5662 |
63.4587 |
73.6736 |
73.6736 |
| 2021-05-23 |
70.5531 |
0.1677 |
70.5531 |
66.6958 |
74.4104 |
66.6958 |
| 2021-05-22 |
85.5328 |
0.0000 |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
| 2021-05-21 |
90.4951 |
0.0901 |
90.4951 |
85.5328 |
95.4573 |
85.5328 |
| 2021-05-20 |
99.9288 |
0.6245 |
99.9288 |
95.4573 |
104.4003 |
95.4573 |
| 2021-05-19 |
106.6493 |
1.0626 |
106.6493 |
94.4814 |
118.8172 |
95.4573 |
| 2021-05-18 |
116.0716 |
0.4099 |
116.0716 |
109.7257 |
122.4175 |
120.0054 |
| 2021-05-17 |
111.4511 |
0.2484 |
111.4511 |
106.4640 |
116.4381 |
106.4640 |
| 2021-05-16 |
121.8839 |
0.3712 |
121.8839 |
117.6408 |
126.1269 |
117.6408 |
| 2021-05-15 |
125.5149 |
0.1300 |
125.5149 |
123.6417 |
127.3882 |
127.3882 |
| 2021-05-14 |
124.9338 |
0.1382 |
124.9338 |
121.2055 |
128.6620 |
128.6620 |
| 2021-05-13 |
123.6968 |
0.2524 |
123.6968 |
120.0054 |
127.3882 |
120.0054 |
| 2021-05-12 |
125.5559 |
0.2775 |
125.5559 |
121.2055 |
129.9063 |
124.8781 |
| 2021-05-11 |
117.1280 |
0.2332 |
117.1280 |
113.0505 |
121.2055 |
120.0054 |
| 2021-05-10 |
114.3224 |
0.4439 |
114.3224 |
108.6393 |
120.0054 |
120.0054 |
| 2021-05-09 |
107.5637 |
0.0066 |
107.5637 |
107.5637 |
107.5637 |
107.5637 |
| 2021-05-08 |
108.6447 |
0.0654 |
108.6447 |
107.5637 |
109.7257 |
108.6393 |
| 2021-05-07 |
109.7312 |
0.1005 |
109.7312 |
108.6393 |
110.8230 |
108.6393 |
| 2021-05-06 |
109.1825 |
0.0202 |
109.1825 |
108.6393 |
109.7257 |
108.6393 |
| 2021-05-05 |
109.7312 |
0.0471 |
109.7312 |
108.6393 |
110.8230 |
108.6393 |
| 2021-05-04 |
113.2521 |
0.7353 |
113.2521 |
106.4987 |
120.0054 |
111.9312 |
| 2021-05-03 |
126.1243 |
1.4816 |
126.1243 |
98.3498 |
153.8988 |
114.1810 |
| 2021-05-02 |
151.6357 |
0.0669 |
151.6357 |
149.3726 |
153.8988 |
153.8988 |
| 2021-05-01 |
150.8962 |
0.1355 |
150.8962 |
147.8937 |
153.8988 |
150.8664 |
| 2021-04-30 |
123.1618 |
6.1566 |
123.1618 |
95.4573 |
150.8664 |
146.4294 |
| 2021-04-29 |
141.6294 |
0.2628 |
141.6294 |
133.8862 |
149.3726 |
135.2251 |
| 2021-04-28 |
115.9509 |
12.4653 |
115.9509 |
61.9017 |
170.0000 |
136.5774 |
| 2021-04-27 |
146.9494 |
0.5670 |
146.9494 |
115.2853 |
178.6135 |
140.6699 |
| 2021-04-26 |
115.2900 |
0.0066 |
115.2900 |
115.2900 |
115.2900 |
115.2900 |
| 2021-04-25 |
115.2853 |
0.0000 |
115.2853 |
115.2853 |
115.2853 |
115.2853 |
| 2021-04-24 |
131.2194 |
2.0446 |
131.2194 |
90.7948 |
171.6441 |
115.2853 |
| 2021-04-23 |
139.0068 |
1.5375 |
139.0068 |
113.0137 |
165.0000 |
165.0000 |
| 2021-04-22 |
155.2053 |
2.6677 |
155.2053 |
88.0875 |
222.3231 |
88.0875 |
| 2021-04-21 |
211.6270 |
0.0383 |
211.6270 |
205.3116 |
217.9424 |
217.9424 |
| 2021-04-20 |
200.3888 |
0.0532 |
200.3888 |
193.4128 |
207.3647 |
207.3647 |
| 2021-04-19 |
177.9100 |
0.3753 |
177.9100 |
146.3817 |
209.4384 |
191.4978 |
| 2021-04-18 |
213.6904 |
0.0306 |
213.6904 |
209.4384 |
217.9424 |
209.4384 |
| 2021-04-17 |
229.0597 |
0.0833 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-04-16 |
229.0597 |
0.0000 |
229.0597 |
229.0597 |
229.0597 |
229.0597 |
| 2021-04-15 |
216.1692 |
0.0462 |
216.1692 |
203.2788 |
229.0597 |
229.0597 |
| 2021-04-14 |
210.6106 |
0.0454 |
210.6106 |
203.2788 |
217.9424 |
203.2788 |
| 2021-04-13 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-12 |
215.7846 |
0.0050 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-11 |
215.7846 |
0.0000 |
215.7846 |
215.7846 |
215.7846 |
215.7846 |
| 2021-04-10 |
216.8635 |
0.0050 |
216.8635 |
215.7846 |
217.9424 |
215.7846 |
| 2021-04-09 |
225.8031 |
0.0133 |
225.8031 |
217.9424 |
233.6638 |
217.9424 |
| 2021-04-08 |
231.3503 |
0.0000 |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-07 |
226.8367 |
0.0265 |
226.8367 |
222.3231 |
231.3503 |
231.3503 |