Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: decr_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-23 90.0000 0.2064 90.0000 80.0000 100.0000 80.0000
2020-12-22 123.0785 0.0000 123.0785 123.0785 123.0785 123.0785
2020-12-21 123.0785 0.0650 123.0785 123.0785 123.0785 123.0785
2020-12-20 250.0000 0.0000 250.0000 250.0000 250.0000 250.0000
2020-12-19 250.0000 0.0000 250.0000 250.0000 250.0000 250.0000
2020-12-18 162.5000 16.3404 162.5000 75.0000 250.0000 250.0000
2020-12-17 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-16 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-15 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-14 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-13 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-12 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-11 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-10 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-09 143.2807 0.0000 143.2807 143.2807 143.2807 143.2807
2020-12-08 143.2807 0.0558 143.2807 143.2807 143.2807 143.2807
2020-12-07 145.0355 0.5516 145.0355 145.0355 145.0355 145.0355
2020-12-06 150.6528 0.1078 150.6528 144.3056 157.0000 144.3056
2020-12-05 144.6600 0.0553 144.6600 144.6600 144.6600 144.6600
2020-12-04 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-12-03 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-12-02 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-12-01 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-30 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-29 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-28 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-27 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-26 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-25 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-24 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-23 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-22 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-21 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-20 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-19 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-18 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-17 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-16 128.5240 0.0000 128.5240 128.5240 128.5240 128.5240
2020-11-15 123.7620 0.0058 123.7620 119.0000 128.5240 128.5240
2020-11-14 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-13 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-12 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-11 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-10 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-09 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-08 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-07 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-06 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-05 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
2020-11-04 74.9930 0.0000 74.9930 74.9930 74.9930 74.9930
12...3536373839...4950