Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0034 |
33.2230 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-03 |
0.0034 |
1,508.8431 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-02 |
0.0035 |
115.3655 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-05-01 |
0.0035 |
570.6291 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-27 |
0.0036 |
164.8840 |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-04-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-25 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-24 |
0.0036 |
452.3096 |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-04-23 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-22 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-15 |
0.0036 |
3.3004 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-11 |
0.0036 |
1,445.5354 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-04-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-09 |
0.0035 |
1,299.0790 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-04-08 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-07 |
0.0034 |
20.3323 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-06 |
0.0033 |
10,295.3621 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2023-04-05 |
0.0034 |
173.9066 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-04 |
0.0032 |
4,891.1759 |
0.0032 |
0.0030 |
0.0034 |
0.0033 |
| 2023-04-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-31 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-26 |
0.0030 |
656.9140 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-03-25 |
0.0031 |
4,260.5114 |
0.0031 |
0.0029 |
0.0032 |
0.0029 |
| 2023-03-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-03-18 |
0.0033 |
3,940.4812 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2023-03-17 |
0.0031 |
715.2337 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-03-16 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |