Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-23 |
0.0040 |
698.9379 |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-01-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-21 |
0.0039 |
417.1022 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-19 |
0.0038 |
428.5039 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2023-01-18 |
0.0039 |
2,598.3019 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2023-01-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-15 |
0.0041 |
2,303.8629 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-01-14 |
0.0039 |
3,012.4741 |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2023-01-13 |
0.0035 |
437.4996 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-01-12 |
0.0036 |
3,299.8816 |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2023-01-11 |
0.0037 |
459.8107 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-10 |
0.0037 |
79.4474 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-09 |
0.0038 |
3,477.3041 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-01-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-06 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-05 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-04 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-03 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-02 |
0.0036 |
2,351.6405 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2023-01-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-30 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-29 |
0.0034 |
423.8617 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-28 |
0.0034 |
874.7091 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2022-12-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-26 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-19 |
0.0034 |
11,032.1432 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-16 |
0.0033 |
1,100.4891 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-14 |
0.0034 |
4,542.9331 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2022-12-13 |
0.0033 |
1,022.5547 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-12 |
0.0033 |
1,101.5430 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-12-11 |
0.0033 |
69.1231 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-08 |
0.0033 |
2,103.1834 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-07 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |