Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0132 |
2,570.0572 |
0.0132 |
0.0094 |
0.0170 |
0.0094 |
| 2019-05-07 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-06 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-01 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-29 |
0.0170 |
529.4115 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-28 |
0.0210 |
1,789.8660 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-27 |
0.0208 |
11,239.4325 |
0.0208 |
0.0180 |
0.0236 |
0.0180 |
| 2019-04-26 |
0.0215 |
9.3023 |
0.0215 |
0.0210 |
0.0220 |
0.0210 |
| 2019-04-25 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-24 |
0.0095 |
1,156.6525 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-04-23 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-22 |
0.0236 |
165.0254 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-21 |
0.0236 |
162.7729 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2019-04-20 |
0.0165 |
475.8505 |
0.0165 |
0.0095 |
0.0236 |
0.0236 |
| 2019-04-19 |
0.0178 |
1,540.9088 |
0.0178 |
0.0120 |
0.0236 |
0.0236 |
| 2019-04-18 |
0.0238 |
691.1971 |
0.0238 |
0.0237 |
0.0240 |
0.0240 |
| 2019-04-17 |
0.0240 |
2,715.6553 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0240 |
4.1668 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-15 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-14 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-13 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-11 |
0.0195 |
119.5956 |
0.0195 |
0.0160 |
0.0230 |
0.0230 |
| 2019-04-10 |
0.0099 |
5,205.5036 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-04-09 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-08 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-07 |
0.0240 |
175.1937 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-06 |
0.0200 |
9,845.5878 |
0.0200 |
0.0160 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0200 |
9,845.5878 |
0.0200 |
0.0160 |
0.0240 |
0.0240 |
| 2019-04-04 |
0.0160 |
218.4994 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-03 |
0.0090 |
50.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-01 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-31 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-30 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-29 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-28 |
0.0090 |
780.9951 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-27 |
0.0125 |
2,369.0795 |
0.0125 |
0.0090 |
0.0160 |
0.0090 |
| 2019-03-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-24 |
0.0160 |
6.8759 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-23 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-22 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |