Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-03-11 |
0.0131 |
164,540.5383 |
0.0131 |
0.0110 |
0.0151 |
0.0151 |
| 2019-03-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-28 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-27 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-26 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-25 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-21 |
0.0110 |
267.5302 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-20 |
0.0070 |
15,197.9796 |
0.0070 |
0.0029 |
0.0110 |
0.0110 |
| 2019-02-19 |
0.0040 |
15,842.0520 |
0.0040 |
0.0029 |
0.0051 |
0.0051 |
| 2019-02-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-16 |
0.0029 |
171.4210 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-15 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-02-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-02-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-02-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-02-11 |
0.0028 |
240.2213 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2019-02-10 |
0.0028 |
240.2213 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2019-02-09 |
0.0024 |
7,931.4359 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-02-08 |
0.0023 |
26,761.7251 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-06 |
0.0023 |
856.5237 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-04 |
0.0020 |
153.8461 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |