Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0030 |
794.1946 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-21 |
0.0030 |
434.6259 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-10 |
0.0030 |
1,831.4159 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-06-09 |
0.0031 |
115.8386 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-06 |
0.0030 |
979.6937 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-05 |
0.0031 |
1,100.8586 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-06-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-03 |
0.0031 |
107.4945 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-06-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-26 |
0.0031 |
64.0138 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-25 |
0.0032 |
1,398.3330 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-24 |
0.0033 |
5,430.7307 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-05-23 |
0.0031 |
1,157.1094 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-05-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-16 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-12 |
0.0030 |
1,045.7767 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-11 |
0.0030 |
1,111.6241 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2023-05-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-08 |
0.0032 |
2,574.4512 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-07 |
0.0032 |
61.5485 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-06 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-05 |
0.0034 |
56.4095 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |