Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-29 |
0.0028 |
3,995.9337 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2023-07-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-07-21 |
0.0031 |
4,284.3630 |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2023-07-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-18 |
0.0034 |
333.4411 |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2023-07-17 |
0.0033 |
4,420.3774 |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2023-07-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-07-12 |
0.0035 |
1,110.6109 |
0.0035 |
0.0034 |
0.0036 |
0.0035 |
| 2023-07-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-07-10 |
0.0036 |
1,529.2506 |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-07-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-07-06 |
0.0035 |
485.0930 |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2023-07-05 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-02 |
0.0034 |
92.2586 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-07-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-06-30 |
0.0035 |
90.9066 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-06-29 |
0.0034 |
441.7631 |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2023-06-28 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-27 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-26 |
0.0034 |
1,414.6951 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-25 |
0.0035 |
1,214.2975 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-24 |
0.0034 |
23,737.9430 |
0.0034 |
0.0030 |
0.0038 |
0.0035 |