Market [unlinked] / [unlinked]
Identifier on Yobit: dcyp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-10 |
0.0024 |
2,688.1793 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-09 |
0.0025 |
16,120.5236 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-09-08 |
0.0024 |
3,687.7844 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-09-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-06 |
0.0025 |
122.2514 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-02 |
0.0025 |
891.9569 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-28 |
0.0025 |
493.0133 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-25 |
0.0025 |
7,598.9046 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-08-24 |
0.0025 |
6,602.1152 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-08-23 |
0.0026 |
41.1279 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-21 |
0.0026 |
77.9730 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-08-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-19 |
0.0026 |
369.9129 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-08-18 |
0.0026 |
6,103.5018 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-08-17 |
0.0028 |
3,255.3239 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2023-08-16 |
0.0028 |
8,274.6670 |
0.0028 |
0.0026 |
0.0030 |
0.0028 |
| 2023-08-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |