Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0129 WAVES |
0.0000 DCRE |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-27 |
0.0129 WAVES |
0.0000 DCRE |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-26 |
0.0129 WAVES |
16.9411 DCRE |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-04-25 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-24 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-23 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-22 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-21 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-20 |
0.0131 WAVES |
10.0725 DCRE |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-19 |
0.0138 WAVES |
0.0917 DCRE |
0.0138 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-04-18 |
0.0137 WAVES |
0.0000 DCRE |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-04-17 |
0.0137 WAVES |
0.0000 DCRE |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-04-16 |
0.0137 WAVES |
0.6068 DCRE |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-04-15 |
0.0134 WAVES |
7.6143 DCRE |
0.0134 WAVES |
0.0131 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-04-13 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-12 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-11 |
0.0133 WAVES |
1.1365 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-10 |
0.0133 WAVES |
2.6648 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2025-04-09 |
0.0139 WAVES |
0.0000 DCRE |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-04-08 |
0.0139 WAVES |
0.1567 DCRE |
0.0139 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2025-04-07 |
0.0137 WAVES |
5.6127 DCRE |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-04-06 |
0.0129 WAVES |
3.0687 DCRE |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-04-05 |
0.0128 WAVES |
1.6521 DCRE |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-04-04 |
0.0126 WAVES |
3.7247 DCRE |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-04-03 |
0.0126 WAVES |
3.7247 DCRE |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-04-02 |
0.0123 WAVES |
10.1405 DCRE |
0.0123 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-04-01 |
0.0120 WAVES |
1.5394 DCRE |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-03-31 |
0.0118 WAVES |
6.5157 DCRE |
0.0118 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2025-03-30 |
0.0117 WAVES |
1.0411 DCRE |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-03-29 |
0.0115 WAVES |
3.8225 DCRE |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-27 |
0.0113 WAVES |
4.3203 DCRE |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-03-26 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-25 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-23 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-21 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-20 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-19 |
0.0108 WAVES |
0.4277 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-17 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-16 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-15 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-14 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-13 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-03-12 |
0.0110 WAVES |
7.8024 DCRE |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0108 WAVES |
| 2025-03-11 |
0.0112 WAVES |
8.0724 DCRE |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2025-03-10 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-08 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-07 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-06 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-05 |
0.0116 WAVES |
0.0000 DCRE |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-03-04 |
0.0115 WAVES |
2.5064 DCRE |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |