Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0106 WAVES |
1.6399 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-29 |
0.0106 WAVES |
0.1696 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-28 |
0.0107 WAVES |
0.4567 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-27 |
0.0108 WAVES |
132.3434 DCRE |
0.0108 WAVES |
0.0095 WAVES |
0.0121 WAVES |
0.0107 WAVES |
| 2023-10-26 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-25 |
0.0098 WAVES |
0.0000 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-10-24 |
0.0101 WAVES |
12.5654 DCRE |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2023-10-23 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-22 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-21 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-20 |
0.0107 WAVES |
0.4438 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-19 |
0.0107 WAVES |
1.5098 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2023-10-18 |
0.0106 WAVES |
1.1409 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-17 |
0.0106 WAVES |
0.6591 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-16 |
0.0097 WAVES |
77.6464 DCRE |
0.0097 WAVES |
0.0089 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-15 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-10-14 |
0.0096 WAVES |
0.2113 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-10-13 |
0.0097 WAVES |
6.5219 DCRE |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2023-10-12 |
0.0100 WAVES |
0.1996 DCRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-11 |
0.0100 WAVES |
3.0017 DCRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-10 |
0.0100 WAVES |
0.2446 DCRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-09 |
0.0100 WAVES |
6.1330 DCRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-08 |
0.0100 WAVES |
3.1194 DCRE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-07 |
0.0097 WAVES |
0.4778 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-06 |
0.0096 WAVES |
56.7227 DCRE |
0.0096 WAVES |
0.0090 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2023-10-05 |
0.0102 WAVES |
0.0000 DCRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-10-04 |
0.0102 WAVES |
0.0000 DCRE |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-10-03 |
0.0090 WAVES |
169.1179 DCRE |
0.0090 WAVES |
0.0078 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2023-10-02 |
0.0075 WAVES |
110.3648 DCRE |
0.0075 WAVES |
0.0050 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-01 |
0.0070 WAVES |
63.4312 DCRE |
0.0070 WAVES |
0.0050 WAVES |
0.0090 WAVES |
0.0071 WAVES |
| 2023-09-30 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-29 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-28 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-27 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-26 |
0.0140 WAVES |
1.2096 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-25 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-24 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-23 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-22 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-21 |
0.0140 WAVES |
3.9071 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-09-20 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-19 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-18 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-17 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-16 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-15 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-14 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-13 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-12 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-09-11 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |