Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0153 WAVES |
1.8316 DCRE |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-06-22 |
0.0150 WAVES |
7.5382 DCRE |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-21 |
0.0150 WAVES |
0.0000 DCRE |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-20 |
0.0150 WAVES |
0.0000 DCRE |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-19 |
0.0150 WAVES |
0.0000 DCRE |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-17 |
0.0145 WAVES |
6.4430 DCRE |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-06-16 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-15 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-14 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-12 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-11 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-10 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-09 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-08 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-07 |
0.0140 WAVES |
0.7715 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-06 |
0.0140 WAVES |
3.6818 DCRE |
0.0140 WAVES |
0.0139 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-06-05 |
0.0138 WAVES |
1.8685 DCRE |
0.0138 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-06-04 |
0.0137 WAVES |
0.0000 DCRE |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-06-03 |
0.0137 WAVES |
0.0000 DCRE |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-06-01 |
0.0137 WAVES |
0.0000 DCRE |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-05-31 |
0.0134 WAVES |
16.2422 DCRE |
0.0134 WAVES |
0.0131 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2025-05-30 |
0.0131 WAVES |
8.3029 DCRE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-05-29 |
0.0131 WAVES |
14.6275 DCRE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-05-28 |
0.0131 WAVES |
0.0000 DCRE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-05-27 |
0.0131 WAVES |
0.1599 DCRE |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2025-05-26 |
0.0129 WAVES |
3.8300 DCRE |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-05-25 |
0.0129 WAVES |
6.0866 DCRE |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-05-24 |
0.0128 WAVES |
2.8959 DCRE |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-05-23 |
0.0128 WAVES |
0.0814 DCRE |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-05-21 |
0.0128 WAVES |
0.0000 DCRE |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-05-20 |
0.0128 WAVES |
2.8363 DCRE |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-05-19 |
0.0127 WAVES |
8.1622 DCRE |
0.0127 WAVES |
0.0126 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-05-17 |
0.0122 WAVES |
0.0000 DCRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-16 |
0.0122 WAVES |
0.0000 DCRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-15 |
0.0122 WAVES |
14.9970 DCRE |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-05-14 |
0.0123 WAVES |
21.7033 DCRE |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2025-05-13 |
0.0124 WAVES |
0.0000 DCRE |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-05-12 |
0.0126 WAVES |
5.6622 DCRE |
0.0126 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2025-05-11 |
0.0128 WAVES |
3.7699 DCRE |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2025-05-10 |
0.0129 WAVES |
8.4128 DCRE |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-05-09 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-08 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-07 |
0.0133 WAVES |
11.0061 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-06 |
0.0133 WAVES |
8.3043 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-05 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-04 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-02 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-05-01 |
0.0133 WAVES |
0.0000 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-30 |
0.0133 WAVES |
0.1100 DCRE |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-04-29 |
0.0129 WAVES |
0.0000 DCRE |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |