Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-03-02 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-03-01 |
0.0114 WAVES |
0.0000 DCRE |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-28 |
0.0114 WAVES |
6.1401 DCRE |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-27 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-26 |
0.0113 WAVES |
0.1904 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-25 |
0.0113 WAVES |
17.9942 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-24 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-23 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-22 |
0.0113 WAVES |
1.0246 DCRE |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-21 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-20 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-19 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-02-18 |
0.0109 WAVES |
4.6138 DCRE |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2025-02-17 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-16 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-15 |
0.0113 WAVES |
7.6916 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-14 |
0.0113 WAVES |
0.6624 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2025-02-13 |
0.0112 WAVES |
38.9732 DCRE |
0.0112 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0109 WAVES |
| 2025-02-12 |
0.0115 WAVES |
30.8684 DCRE |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2025-02-11 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-10 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-09 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-08 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-07 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-06 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-05 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-04 |
0.0121 WAVES |
0.0000 DCRE |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-03 |
0.0117 WAVES |
21.2588 DCRE |
0.0117 WAVES |
0.0112 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-02-02 |
0.0112 WAVES |
1.8573 DCRE |
0.0112 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-02-01 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-31 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-30 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-29 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-28 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-27 |
0.0111 WAVES |
6.3854 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-26 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-25 |
0.0111 WAVES |
0.0000 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-24 |
0.0111 WAVES |
0.4623 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-23 |
0.0111 WAVES |
0.9608 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-22 |
0.0111 WAVES |
1.6464 DCRE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-21 |
0.0110 WAVES |
5.2761 DCRE |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2025-01-20 |
0.0109 WAVES |
2.8708 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-19 |
0.0109 WAVES |
21.4203 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-18 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-17 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-16 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-15 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-14 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-01-13 |
0.0109 WAVES |
0.0000 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |