Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0071 WAVES |
19.4206 DCRE |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0066 WAVES |
| 2024-03-12 |
0.0077 WAVES |
0.1180 DCRE |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-03-11 |
0.0082 WAVES |
43.2681 DCRE |
0.0082 WAVES |
0.0075 WAVES |
0.0089 WAVES |
0.0080 WAVES |
| 2024-03-10 |
0.0089 WAVES |
0.7989 DCRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-09 |
0.0090 WAVES |
2.2883 DCRE |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2024-03-08 |
0.0091 WAVES |
0.0000 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-07 |
0.0091 WAVES |
2.2907 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-03-06 |
0.0093 WAVES |
5.7810 DCRE |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-05 |
0.0092 WAVES |
8.6814 DCRE |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-04 |
0.0094 WAVES |
14.9352 DCRE |
0.0094 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2024-03-03 |
0.0097 WAVES |
0.8922 DCRE |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-03-02 |
0.0099 WAVES |
4.0214 DCRE |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2024-03-01 |
0.0099 WAVES |
0.0000 DCRE |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-02-29 |
0.0104 WAVES |
6.1728 DCRE |
0.0104 WAVES |
0.0101 WAVES |
0.0107 WAVES |
0.0101 WAVES |
| 2024-02-28 |
0.0107 WAVES |
1.8742 DCRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-02-27 |
0.0103 WAVES |
2.5962 DCRE |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2024-02-26 |
0.0104 WAVES |
1.4720 DCRE |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-02-25 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-02-24 |
0.0108 WAVES |
0.0000 DCRE |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-02-23 |
0.0106 WAVES |
3.8637 DCRE |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-02-22 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-21 |
0.0105 WAVES |
0.0000 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-20 |
0.0105 WAVES |
1.8871 DCRE |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-02-19 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-18 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-17 |
0.0106 WAVES |
0.0000 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-16 |
0.0106 WAVES |
2.5644 DCRE |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-15 |
0.0107 WAVES |
1.2402 DCRE |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2024-02-14 |
0.0108 WAVES |
3.4215 DCRE |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2024-02-13 |
0.0109 WAVES |
0.5887 DCRE |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2024-02-12 |
0.0109 WAVES |
1.0570 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-02-11 |
0.0109 WAVES |
0.5104 DCRE |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-02-10 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-09 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-08 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-07 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-06 |
0.0113 WAVES |
0.0000 DCRE |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-05 |
0.0113 WAVES |
1.8911 DCRE |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-04 |
0.0112 WAVES |
0.1069 DCRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-03 |
0.0112 WAVES |
0.1520 DCRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-02 |
0.0112 WAVES |
2.6393 DCRE |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-02-01 |
0.0104 WAVES |
101.6649 DCRE |
0.0104 WAVES |
0.0096 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-01-31 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-30 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-29 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-28 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-27 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-26 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-25 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-24 |
0.0096 WAVES |
0.0000 DCRE |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |