Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0182 WAVES |
3.7065 DCRE |
0.0182 WAVES |
0.0179 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-10-07 |
0.0182 WAVES |
3.4878 DCRE |
0.0182 WAVES |
0.0179 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-10-06 |
0.0185 WAVES |
0.0000 DCRE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-10-05 |
0.0185 WAVES |
0.0000 DCRE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-10-03 |
0.0185 WAVES |
0.0000 DCRE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-10-02 |
0.0185 WAVES |
0.0000 DCRE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-10-01 |
0.0185 WAVES |
2.2312 DCRE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-09-30 |
0.0185 WAVES |
2.2312 DCRE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-09-29 |
0.0180 WAVES |
1.0233 DCRE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-28 |
0.0180 WAVES |
0.0000 DCRE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-27 |
0.0180 WAVES |
0.0000 DCRE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-09-25 |
0.0175 WAVES |
0.0000 DCRE |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-09-24 |
0.0175 WAVES |
0.0000 DCRE |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-09-22 |
0.0175 WAVES |
16.8770 DCRE |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-09-21 |
0.0175 WAVES |
1.8067 DCRE |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-09-20 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-18 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-17 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-16 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-15 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-14 |
0.0169 WAVES |
6.2206 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-13 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-12 |
0.0169 WAVES |
0.0000 DCRE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2025-09-11 |
0.0170 WAVES |
481.1718 DCRE |
0.0170 WAVES |
0.0165 WAVES |
0.0176 WAVES |
0.0169 WAVES |
| 2025-09-10 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-09 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-08 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-07 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-06 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-05 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-04 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-03 |
0.0165 WAVES |
0.0000 DCRE |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-02 |
0.0163 WAVES |
1.7918 DCRE |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-09-01 |
0.0160 WAVES |
0.4417 DCRE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2025-08-31 |
0.0155 WAVES |
1.7023 DCRE |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-30 |
0.0155 WAVES |
0.0000 DCRE |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-29 |
0.0155 WAVES |
0.0000 DCRE |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-28 |
0.0155 WAVES |
0.0000 DCRE |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-27 |
0.0155 WAVES |
0.0000 DCRE |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-26 |
0.0155 WAVES |
3.6338 DCRE |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-25 |
0.0152 WAVES |
2.3447 DCRE |
0.0152 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-08-24 |
0.0148 WAVES |
2.0407 DCRE |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2025-08-23 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-22 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-21 |
0.0140 WAVES |
0.0000 DCRE |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-08-20 |
0.0143 WAVES |
0.0647 DCRE |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2025-08-19 |
0.0145 WAVES |
5.1910 DCRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-17 |
0.0145 WAVES |
0.0000 DCRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-16 |
0.0145 WAVES |
0.0000 DCRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-15 |
0.0145 WAVES |
0.0000 DCRE |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |