Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0095 WAVES |
8.6577 DCRE |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-22 |
0.0092 WAVES |
0.7434 DCRE |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-01-21 |
0.0090 WAVES |
0.0000 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-01-20 |
0.0090 WAVES |
0.1024 DCRE |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-01-19 |
0.0093 WAVES |
1.4734 DCRE |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-01-18 |
0.0092 WAVES |
2.8068 DCRE |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-17 |
0.0091 WAVES |
0.0000 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-01-16 |
0.0091 WAVES |
0.2887 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-01-15 |
0.0087 WAVES |
0.0000 DCRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-01-14 |
0.0087 WAVES |
0.0000 DCRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-01-13 |
0.0087 WAVES |
0.0000 DCRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-01-12 |
0.0087 WAVES |
0.0000 DCRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-01-11 |
0.0090 WAVES |
9.5081 DCRE |
0.0090 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2024-01-10 |
0.0095 WAVES |
0.8171 DCRE |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-01-09 |
0.0094 WAVES |
0.0000 DCRE |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-01-08 |
0.0093 WAVES |
5.0110 DCRE |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-01-07 |
0.0092 WAVES |
0.0000 DCRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-06 |
0.0092 WAVES |
1.2145 DCRE |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-05 |
0.0090 WAVES |
4.2007 DCRE |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-01-04 |
0.0089 WAVES |
3.7297 DCRE |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-03 |
0.0087 WAVES |
1.1735 DCRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-01-02 |
0.0085 WAVES |
3.7242 DCRE |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2024-01-01 |
0.0089 WAVES |
0.0000 DCRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-31 |
0.0089 WAVES |
0.0000 DCRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-30 |
0.0087 WAVES |
5.1259 DCRE |
0.0087 WAVES |
0.0085 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-29 |
0.0091 WAVES |
1.9619 DCRE |
0.0091 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-28 |
0.0087 WAVES |
0.0000 DCRE |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-12-27 |
0.0088 WAVES |
5.0911 DCRE |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2023-12-26 |
0.0089 WAVES |
0.0000 DCRE |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-12-25 |
0.0090 WAVES |
2.9105 DCRE |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2023-12-24 |
0.0091 WAVES |
0.0000 DCRE |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-12-23 |
0.0094 WAVES |
38.5704 DCRE |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2023-12-22 |
0.0099 WAVES |
2.3145 DCRE |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-12-21 |
0.0095 WAVES |
0.0000 DCRE |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2023-12-20 |
0.0097 WAVES |
42.7053 DCRE |
0.0097 WAVES |
0.0095 WAVES |
0.0099 WAVES |
0.0095 WAVES |
| 2023-12-19 |
0.0100 WAVES |
3.2021 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2023-12-18 |
0.0103 WAVES |
2.0143 DCRE |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-17 |
0.0100 WAVES |
4.0953 DCRE |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2023-12-16 |
0.0104 WAVES |
0.0000 DCRE |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-15 |
0.0104 WAVES |
0.0000 DCRE |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-14 |
0.0104 WAVES |
0.0000 DCRE |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-13 |
0.0104 WAVES |
1.9781 DCRE |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-12-12 |
0.0103 WAVES |
1.0522 DCRE |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-11 |
0.0102 WAVES |
4.9271 DCRE |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-10 |
0.0098 WAVES |
0.6408 DCRE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-12-09 |
0.0100 WAVES |
9.4430 DCRE |
0.0100 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0098 WAVES |
| 2023-12-08 |
0.0101 WAVES |
0.0000 DCRE |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-12-07 |
0.0102 WAVES |
2.7072 DCRE |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2023-12-06 |
0.0103 WAVES |
0.0988 DCRE |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2023-12-05 |
0.0107 WAVES |
0.0000 DCRE |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |