Identifier on Yobit: dcre_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-16 |
0.0062 WAVES |
0.2780 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-15 |
0.0064 WAVES |
0.0000 DCRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-14 |
0.0064 WAVES |
0.0000 DCRE |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-13 |
0.0063 WAVES |
2.5375 DCRE |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-12 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-11 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-10 |
0.0062 WAVES |
0.0000 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-09 |
0.0062 WAVES |
1.7679 DCRE |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-08 |
0.0062 WAVES |
1.9826 DCRE |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-07 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-06 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-05 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-04 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-03 |
0.0061 WAVES |
0.6622 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-05-02 |
0.0061 WAVES |
6.7894 DCRE |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2024-05-01 |
0.0063 WAVES |
5.8875 DCRE |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-04-30 |
0.0061 WAVES |
15.0674 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-29 |
0.0062 WAVES |
13.9397 DCRE |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2024-04-28 |
0.0067 WAVES |
0.0000 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-27 |
0.0067 WAVES |
6.0000 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-26 |
0.0067 WAVES |
14.7625 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-25 |
0.0067 WAVES |
3.0269 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-24 |
0.0067 WAVES |
3.3661 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-23 |
0.0067 WAVES |
0.0000 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-22 |
0.0066 WAVES |
5.7343 DCRE |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-21 |
0.0070 WAVES |
0.0000 DCRE |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-20 |
0.0070 WAVES |
0.2844 DCRE |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-19 |
0.0067 WAVES |
0.0000 DCRE |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-04-18 |
0.0068 WAVES |
2.3757 DCRE |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2024-04-17 |
0.0068 WAVES |
1.6867 DCRE |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-16 |
0.0071 WAVES |
14.3055 DCRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-15 |
0.0071 WAVES |
11.4536 DCRE |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-14 |
0.0070 WAVES |
62.7445 DCRE |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-13 |
0.0067 WAVES |
9.5197 DCRE |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-12 |
0.0065 WAVES |
0.3364 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-11 |
0.0063 WAVES |
0.0000 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-10 |
0.0063 WAVES |
0.0000 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-09 |
0.0063 WAVES |
2.0016 DCRE |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-08 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-07 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-06 |
0.0065 WAVES |
0.0000 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-05 |
0.0065 WAVES |
1.6946 DCRE |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-04 |
0.0063 WAVES |
14.3571 DCRE |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-04-03 |
0.0062 WAVES |
21.6794 DCRE |
0.0062 WAVES |
0.0061 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-04-02 |
0.0061 WAVES |
10.4795 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-04-01 |
0.0060 WAVES |
2.0797 DCRE |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2024-03-31 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-30 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2024-03-29 |
0.0061 WAVES |
0.0000 DCRE |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |