Crypto exchange Yobit

Market DubaiCoin () / [unlinked]

Identifier on Yobit: dbic_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-25 2.3881 3.3500 DBIC 2.3881 2.3881 2.3881 2.3881
2020-12-24 1.7320 0.0000 DBIC 1.7320 1.7320 1.7320 1.7320
2020-12-23 2.1705 32.2512 DBIC 2.1705 1.7320 2.6089 1.7320
2020-12-22 2.5291 0.0000 DBIC 2.5291 2.5291 2.5291 2.5291
2020-12-21 2.6415 12.1145 DBIC 2.6415 2.5291 2.7538 2.5291
2020-12-20 3.5529 6.6571 DBIC 3.5529 2.7538 4.3520 2.7538
2020-12-19 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-18 4.3520 26.1545 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-17 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-16 3.0370 0.0738 DBIC 3.0370 1.7220 4.3520 4.3520
2020-12-15 3.2107 11.8260 DBIC 3.2107 2.9987 3.4227 3.3836
2020-12-14 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-13 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-12 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-11 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-10 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-09 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-08 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-07 4.3520 0.0000 DBIC 4.3520 4.3520 4.3520 4.3520
2020-12-06 4.0457 3.0531 DBIC 4.0457 3.7393 4.3520 4.3520
2020-12-05 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-04 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-03 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-02 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-12-01 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-30 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-29 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-28 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-27 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-26 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-25 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-24 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-23 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-22 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-21 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-20 1.6960 5.1215 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-19 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-18 1.6960 55.6033 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-17 3.0240 1,866.3214 DBIC 3.0240 1.6960 4.3520 1.6960
2020-11-16 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-15 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-14 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-13 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-12 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-11 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-10 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-09 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-08 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-07 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-06 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
12...3536373839...4950