Crypto exchange Yobit

Market DubaiCoin () / [unlinked]

Identifier on Yobit: dbic_rur

Date	Price	Volume	Open	Low	High	Close
2020-09-18	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-17	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-16	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-15	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-14	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-13	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-12	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-11	3.4916	0.0000 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-10	3.4916	2.2912 DBIC	3.4916	3.4916	3.4916	3.4916
2020-09-09	2.8886	22.0358 DBIC	2.8886	2.8886	2.8886	2.8886
2020-09-08	4.2551	0.0000 DBIC	4.2551	4.2551	4.2551	4.2551
2020-09-07	4.2551	0.0000 DBIC	4.2551	4.2551	4.2551	4.2551
2020-09-06	4.2551	0.0000 DBIC	4.2551	4.2551	4.2551	4.2551
2020-09-05	4.2551	0.0000 DBIC	4.2551	4.2551	4.2551	4.2551
2020-09-04	4.2551	0.0000 DBIC	4.2551	4.2551	4.2551	4.2551
2020-09-03	4.2379	18.9470 DBIC	4.2379	3.0759	5.4000	4.2551
2020-09-02	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-09-01	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-31	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-30	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-29	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-28	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-27	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-26	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-25	5.4000	0.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-24	5.4000	1.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-23	5.4000	1.0000 DBIC	5.4000	5.4000	5.4000	5.4000
2020-08-22	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-21	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-20	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-19	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-18	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-17	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-16	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-15	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-14	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-13	1.0800	0.0000 DBIC	1.0800	1.0800	1.0800	1.0800
2020-08-12	2.7538	74.0970 DBIC	2.7538	1.0800	4.4276	1.0800
2020-08-11	15.9408	128.4011 DBIC	15.9408	1.8817	30.0000	2.5000
2020-08-10	2.1040	0.0000 DBIC	2.1040	2.1040	2.1040	2.1040
2020-08-09	2.1040	0.0000 DBIC	2.1040	2.1040	2.1040	2.1040
2020-08-08	2.1040	3.8022 DBIC	2.1040	2.1040	2.1040	2.1040
2020-08-07	1.8780	0.0000 DBIC	1.8780	1.8780	1.8780	1.8780
2020-08-06	1.8780	0.0000 DBIC	1.8780	1.8780	1.8780	1.8780
2020-08-05	1.8780	9.8551 DBIC	1.8780	1.8780	1.8780	1.8780
2020-08-04	1.7089	0.0000 DBIC	1.7089	1.7089	1.7089	1.7089
2020-08-03	1.7217	9.2931 DBIC	1.7217	1.7089	1.7345	1.7089
2020-08-02	2.5900	0.7722 DBIC	2.5900	2.5900	2.5900	2.5900
2020-08-01	1.0600	0.0000 DBIC	1.0600	1.0600	1.0600	1.0600
2020-07-31	1.0600	0.0000 DBIC	1.0600	1.0600	1.0600	1.0600