Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
2.0240 |
0.0000 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-17 |
2.0240 |
0.1810 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-16 |
3.1781 |
0.0315 DBIC |
3.1781 |
3.1781 |
3.1781 |
3.1781 |
| 2019-02-15 |
2.0240 |
0.0000 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-14 |
2.0240 |
0.3464 DBIC |
2.0240 |
2.0240 |
2.0240 |
2.0240 |
| 2019-02-13 |
3.1781 |
49.4774 DBIC |
3.1781 |
3.1781 |
3.1781 |
3.1781 |
| 2019-02-12 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-11 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-10 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-09 |
3.1713 |
0.0000 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-08 |
3.1713 |
0.0320 DBIC |
3.1713 |
3.1713 |
3.1713 |
3.1713 |
| 2019-02-07 |
3.1781 |
1.0000 DBIC |
3.1781 |
3.1781 |
3.1781 |
3.1781 |
| 2019-02-06 |
2.6026 |
0.2000 DBIC |
2.6026 |
2.0240 |
3.1812 |
2.0240 |
| 2019-02-05 |
3.4164 |
0.0000 DBIC |
3.4164 |
3.4164 |
3.4164 |
3.4164 |
| 2019-02-04 |
3.4164 |
0.0000 DBIC |
3.4164 |
3.4164 |
3.4164 |
3.4164 |
| 2019-02-03 |
3.4164 |
0.0000 DBIC |
3.4164 |
3.4164 |
3.4164 |
3.4164 |
| 2019-02-02 |
3.4164 |
0.0000 DBIC |
3.4164 |
3.4164 |
3.4164 |
3.4164 |
| 2019-02-01 |
3.4164 |
0.0000 DBIC |
3.4164 |
3.4164 |
3.4164 |
3.4164 |