Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-03 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-02 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-01 |
6.4328 |
1.6000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-03-31 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-30 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-29 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-28 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-27 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-26 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-25 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-24 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-23 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-22 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-21 |
2.8600 |
0.0000 DBIC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2021-03-20 |
2.8600 |
0.0000 DBIC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2021-03-19 |
2.8600 |
0.0353 DBIC |
2.8600 |
2.8600 |
2.8600 |
2.8600 |
| 2021-03-18 |
2.8500 |
0.0000 DBIC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-03-17 |
2.8500 |
0.3000 DBIC |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2021-03-16 |
2.8407 |
74.8005 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-15 |
2.8407 |
0.0996 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-03-14 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-13 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-12 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-11 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-10 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-09 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-08 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-07 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-06 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-05 |
5.0107 |
0.2000 DBIC |
5.0107 |
3.0000 |
7.0214 |
3.0000 |
| 2021-03-04 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-03 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-02 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-01 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-28 |
3.0000 |
8.2772 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-27 |
3.0000 |
3.7439 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-26 |
3.0000 |
3.7439 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-25 |
3.0000 |
0.5795 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-24 |
3.0000 |
0.0000 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-23 |
3.0000 |
3.3305 DBIC |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-22 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-21 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-20 |
2.8407 |
0.0000 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-19 |
2.8407 |
6.7479 DBIC |
2.8407 |
2.8407 |
2.8407 |
2.8407 |
| 2021-02-18 |
7.5264 |
0.0150 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-02-17 |
4.7917 |
0.0000 DBIC |
4.7917 |
4.7917 |
4.7917 |
4.7917 |
| 2021-02-16 |
4.7917 |
0.0000 DBIC |
4.7917 |
4.7917 |
4.7917 |
4.7917 |
| 2021-02-15 |
3.8968 |
127.3277 DBIC |
3.8968 |
3.0019 |
4.7917 |
4.7917 |
| 2021-02-14 |
3.0019 |
0.0000 DBIC |
3.0019 |
3.0019 |
3.0019 |
3.0019 |