Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-14 |
3.5000 |
0.0000 DBIC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-03-13 |
2.9851 |
4.7997 DBIC |
2.9851 |
2.4703 |
3.5000 |
3.5000 |
| 2024-03-12 |
2.4457 |
0.0000 DBIC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-11 |
2.4457 |
0.0000 DBIC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-10 |
2.4457 |
0.0000 DBIC |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-09 |
2.2758 |
1.4463 DBIC |
2.2758 |
2.1059 |
2.4457 |
2.4457 |
| 2024-03-08 |
2.2758 |
1.4463 DBIC |
2.2758 |
2.1059 |
2.4457 |
2.4457 |
| 2024-03-07 |
2.0860 |
0.6361 DBIC |
2.0860 |
2.0238 |
2.1483 |
2.1059 |
| 2024-03-06 |
2.6104 |
0.4911 DBIC |
2.6104 |
2.5453 |
2.6755 |
2.6755 |
| 2024-03-05 |
2.6682 |
1.0920 DBIC |
2.6682 |
2.4954 |
2.8409 |
2.4954 |
| 2024-03-04 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-03-03 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-03-02 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-03-01 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-29 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-28 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-27 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-26 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-25 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-24 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-23 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-22 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-21 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-20 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-19 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-18 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-17 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-16 |
2.9000 |
0.0000 DBIC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2024-02-15 |
2.5351 |
3.1757 DBIC |
2.5351 |
2.1701 |
2.9000 |
2.9000 |
| 2024-02-14 |
2.5351 |
3.1757 DBIC |
2.5351 |
2.1701 |
2.9000 |
2.9000 |
| 2024-02-13 |
2.3523 |
0.7603 DBIC |
2.3523 |
2.2585 |
2.4461 |
2.2585 |
| 2024-02-12 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-11 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-10 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-09 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-08 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-07 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-06 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-05 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-04 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-03 |
2.5200 |
0.0000 DBIC |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2024-02-02 |
2.3342 |
5.6901 DBIC |
2.3342 |
2.1483 |
2.5200 |
2.5200 |
| 2024-02-01 |
2.0853 |
0.0000 DBIC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-01-31 |
2.0957 |
0.1034 DBIC |
2.0957 |
2.0853 |
2.1062 |
2.0853 |
| 2024-01-30 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-29 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-28 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-27 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-01-26 |
2.1062 |
0.0000 DBIC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |