Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
3.0019 |
0.0411 DBIC |
3.0019 |
3.0019 |
3.0019 |
3.0019 |
| 2021-02-12 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-11 |
7.6283 |
0.3300 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-10 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-09 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-08 |
7.6283 |
0.0000 DBIC |
7.6283 |
7.6283 |
7.6283 |
7.6283 |
| 2021-02-07 |
5.1519 |
46.0511 DBIC |
5.1519 |
2.6754 |
7.6283 |
7.6283 |
| 2021-02-06 |
5.1519 |
24.9739 DBIC |
5.1519 |
2.6754 |
7.6283 |
7.6283 |
| 2021-02-05 |
2.6745 |
0.0000 DBIC |
2.6745 |
2.6745 |
2.6745 |
2.6745 |
| 2021-02-04 |
2.6745 |
0.0000 DBIC |
2.6745 |
2.6745 |
2.6745 |
2.6745 |
| 2021-02-03 |
2.6745 |
3.3111 DBIC |
2.6745 |
2.6745 |
2.6745 |
2.6745 |
| 2021-02-02 |
2.7251 |
123.0608 DBIC |
2.7251 |
2.6700 |
2.7801 |
2.6707 |
| 2021-02-01 |
2.7401 |
5.9657 DBIC |
2.7401 |
2.7000 |
2.7801 |
2.7801 |
| 2021-01-31 |
2.7000 |
0.0000 DBIC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-30 |
2.7000 |
8.2758 DBIC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2021-01-29 |
5.0000 |
0.0000 DBIC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-28 |
4.8324 |
6.4455 DBIC |
4.8324 |
4.6649 |
5.0000 |
5.0000 |
| 2021-01-27 |
8.1500 |
0.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-01-26 |
5.6896 |
139.0377 DBIC |
5.6896 |
3.2293 |
8.1500 |
8.1500 |
| 2021-01-25 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-24 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-23 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-22 |
4.3523 |
0.9498 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-21 |
4.3523 |
0.0000 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-20 |
4.3523 |
11.4883 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-19 |
4.3523 |
11.4883 DBIC |
4.3523 |
4.3523 |
4.3523 |
4.3523 |
| 2021-01-18 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-17 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-16 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-15 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-14 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-13 |
3.3419 |
0.0000 DBIC |
3.3419 |
3.3419 |
3.3419 |
3.3419 |
| 2021-01-12 |
2.3774 |
5.0000 DBIC |
2.3774 |
2.3774 |
2.3774 |
2.3774 |
| 2021-01-11 |
2.0955 |
0.0000 DBIC |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2021-01-10 |
2.0955 |
0.0000 DBIC |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2021-01-09 |
2.0955 |
0.0000 DBIC |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2021-01-08 |
3.2168 |
170.1269 DBIC |
3.2168 |
2.0813 |
4.3523 |
2.0955 |
| 2021-01-07 |
3.2186 |
94.7753 DBIC |
3.2186 |
3.0014 |
3.4358 |
3.4358 |
| 2021-01-06 |
3.4358 |
5.8210 DBIC |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2021-01-05 |
3.4358 |
0.0000 DBIC |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2021-01-04 |
3.4358 |
2.2764 DBIC |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2021-01-03 |
3.3654 |
31.8044 DBIC |
3.3654 |
3.2950 |
3.4358 |
3.4358 |
| 2021-01-02 |
2.1960 |
3.6431 DBIC |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2021-01-01 |
2.6876 |
2.0000 DBIC |
2.6876 |
1.7920 |
3.5833 |
1.7920 |
| 2020-12-31 |
1.7920 |
1.0000 DBIC |
1.7920 |
1.7920 |
1.7920 |
1.7920 |
| 2020-12-30 |
1.7820 |
0.0000 DBIC |
1.7820 |
1.7820 |
1.7820 |
1.7820 |
| 2020-12-29 |
1.7820 |
0.0000 DBIC |
1.7820 |
1.7820 |
1.7820 |
1.7820 |
| 2020-12-28 |
2.6776 |
0.4201 DBIC |
2.6776 |
1.7720 |
3.5833 |
1.7820 |
| 2020-12-27 |
2.3883 |
10.0489 DBIC |
2.3883 |
2.3662 |
2.4104 |
2.3662 |
| 2020-12-26 |
2.3881 |
3.3500 DBIC |
2.3881 |
2.3881 |
2.3881 |
2.3881 |