Crypto exchange Yobit

Market DubaiCoin () / [unlinked]

Identifier on Yobit: dbic_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-05 1.6960 1.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-04 1.6960 0.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-03 1.6960 2.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-02 1.6960 2.0000 DBIC 1.6960 1.6960 1.6960 1.6960
2020-11-01 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-31 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-30 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-29 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-28 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-27 2.5000 10.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-26 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-25 2.5000 0.0000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-24 2.5000 0.1000 DBIC 2.5000 2.5000 2.5000 2.5000
2020-10-23 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-22 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-21 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-20 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-19 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-18 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-17 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-16 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-15 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-14 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-13 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-12 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-11 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-10 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-09 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-08 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-07 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-06 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-05 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-04 1.5125 0.0000 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-03 1.5125 14.0904 DBIC 1.5125 1.5125 1.5125 1.5125
2020-10-02 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-10-01 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-30 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-29 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-28 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-27 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-26 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-25 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-24 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-23 2.7698 0.0000 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-22 2.7698 13.1088 DBIC 2.7698 2.7698 2.7698 2.7698
2020-09-21 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-20 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-19 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-18 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
2020-09-17 3.4916 0.0000 DBIC 3.4916 3.4916 3.4916 3.4916
12...3637383940...4950