Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-23 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-22 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-21 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-20 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-19 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-18 |
2.8501 |
14.4000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-05-17 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-16 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-15 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-14 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-13 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-12 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-11 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-10 |
7.5264 |
0.0000 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-09 |
7.5264 |
1.3287 DBIC |
7.5264 |
7.5264 |
7.5264 |
7.5264 |
| 2021-05-08 |
3.6125 |
1.3170 DBIC |
3.6125 |
2.8501 |
4.3749 |
4.3749 |
| 2021-05-07 |
3.8432 |
0.0000 DBIC |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
| 2021-05-06 |
3.8432 |
0.0000 DBIC |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
| 2021-05-05 |
3.8432 |
0.0000 DBIC |
3.8432 |
3.8432 |
3.8432 |
3.8432 |
| 2021-05-04 |
3.3467 |
38.9693 DBIC |
3.3467 |
2.8501 |
3.8432 |
3.8432 |
| 2021-05-03 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-05-02 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-05-01 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-30 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-29 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-28 |
3.3412 |
0.0000 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-27 |
3.3412 |
15.1677 DBIC |
3.3412 |
3.3412 |
3.3412 |
3.3412 |
| 2021-04-26 |
3.5295 |
0.0000 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-25 |
3.5295 |
0.0000 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-24 |
3.5295 |
0.0000 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-23 |
3.5295 |
14.8433 DBIC |
3.5295 |
3.5295 |
3.5295 |
3.5295 |
| 2021-04-22 |
3.4225 |
0.0000 DBIC |
3.4225 |
3.4225 |
3.4225 |
3.4225 |
| 2021-04-21 |
3.4225 |
2.2434 DBIC |
3.4225 |
3.4225 |
3.4225 |
3.4225 |
| 2021-04-20 |
5.3918 |
2.9452 DBIC |
5.3918 |
3.7837 |
7.0000 |
7.0000 |
| 2021-04-19 |
2.8501 |
0.9498 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |
| 2021-04-18 |
5.1000 |
0.0000 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-17 |
5.1000 |
0.0000 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-16 |
5.1000 |
150.8545 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-15 |
5.1000 |
0.0000 DBIC |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-14 |
5.7664 |
0.0444 DBIC |
5.7664 |
5.1000 |
6.4328 |
5.1000 |
| 2021-04-13 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-12 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-11 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-10 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-09 |
6.4328 |
0.0157 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-08 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-07 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-06 |
6.4328 |
0.3000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |
| 2021-04-05 |
6.4328 |
0.0000 DBIC |
6.4328 |
6.4328 |
6.4328 |
6.4328 |