Identifier on Yobit: dbic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-12 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-11 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-10 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-09 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-08 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-07 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-06 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-05 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-04 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-03 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-02 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-07-01 |
3.6864 |
0.0000 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-06-30 |
3.6864 |
3.1834 DBIC |
3.6864 |
3.6864 |
3.6864 |
3.6864 |
| 2021-06-29 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-28 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-27 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-26 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-25 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-24 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-23 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-22 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-21 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-20 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-19 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-18 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-17 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-16 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-15 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-14 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-13 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-12 |
2.9027 |
0.0000 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-11 |
2.9027 |
1.2447 DBIC |
2.9027 |
2.9027 |
2.9027 |
2.9027 |
| 2021-06-10 |
5.4764 |
0.0770 DBIC |
5.4764 |
2.9027 |
8.0500 |
2.9027 |
| 2021-06-09 |
4.4405 |
2.4535 DBIC |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-06-08 |
4.8104 |
1.8327 DBIC |
4.8104 |
4.6208 |
5.0000 |
4.6208 |
| 2021-06-07 |
8.1500 |
0.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-06-06 |
8.1500 |
0.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-06-05 |
6.5750 |
4.7992 DBIC |
6.5750 |
5.0000 |
8.1500 |
8.1500 |
| 2021-06-04 |
6.5275 |
0.0491 DBIC |
6.5275 |
4.9051 |
8.1500 |
4.9051 |
| 2021-06-03 |
8.1500 |
10.7826 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-06-02 |
4.4405 |
10.7826 DBIC |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-06-01 |
8.1500 |
54.0000 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-31 |
4.4405 |
0.0000 DBIC |
4.4405 |
4.4405 |
4.4405 |
4.4405 |
| 2021-05-30 |
3.6716 |
53.0271 DBIC |
3.6716 |
2.9027 |
4.4405 |
4.4405 |
| 2021-05-29 |
6.1500 |
152.3488 DBIC |
6.1500 |
4.1500 |
8.1500 |
4.4405 |
| 2021-05-28 |
8.1500 |
11.7772 DBIC |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-05-27 |
6.8750 |
1,916.1728 DBIC |
6.8750 |
5.6000 |
8.1500 |
8.1500 |
| 2021-05-26 |
5.0264 |
852.0972 DBIC |
5.0264 |
2.5264 |
7.5264 |
2.5264 |
| 2021-05-25 |
2.8501 |
0.0000 DBIC |
2.8501 |
2.8501 |
2.8501 |
2.8501 |