Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.4876 |
0.0000 DASHS |
0.4876 |
0.4876 |
0.4876 |
0.4876 |
| 2019-06-10 |
0.5988 |
1,279.7411 DASHS |
0.5988 |
0.4876 |
0.7100 |
0.5849 |
| 2019-06-09 |
0.6202 |
0.0000 DASHS |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-08 |
0.6202 |
0.1629 DASHS |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-07 |
0.6202 |
0.1629 DASHS |
0.6202 |
0.6202 |
0.6202 |
0.6202 |
| 2019-06-06 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-05 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-04 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-03 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-02 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-06-01 |
0.3043 |
0.0000 DASHS |
0.3043 |
0.3043 |
0.3043 |
0.3043 |
| 2019-05-31 |
0.4700 |
10.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-05-30 |
0.3042 |
1.0000 DASHS |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2019-05-29 |
0.3041 |
0.0000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-28 |
0.3041 |
0.0000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-27 |
0.3041 |
51.0037 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-26 |
0.4500 |
30.2207 DASHS |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-05-25 |
0.3041 |
22.5000 DASHS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2019-05-24 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-23 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-22 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-21 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-20 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-19 |
0.3040 |
0.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-18 |
0.3040 |
2.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-17 |
0.3040 |
2.0000 DASHS |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2019-05-16 |
0.5284 |
0.0537 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-15 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-14 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-05-13 |
0.5256 |
149.9663 DASHS |
0.5256 |
0.5227 |
0.5284 |
0.5284 |
| 2019-05-12 |
0.4860 |
0.0000 DASHS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-05-11 |
0.4860 |
0.0000 DASHS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-05-10 |
0.4860 |
102.3500 DASHS |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2019-05-09 |
0.4684 |
21.3490 DASHS |
0.4684 |
0.4684 |
0.4684 |
0.4684 |
| 2019-05-08 |
0.5157 |
0.0000 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-07 |
0.5157 |
0.0000 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-06 |
0.5157 |
0.0000 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-05 |
0.5157 |
0.0000 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-04 |
0.5157 |
0.2327 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-03 |
0.5157 |
0.2327 DASHS |
0.5157 |
0.5157 |
0.5157 |
0.5157 |
| 2019-05-02 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-05-01 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-30 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-29 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-28 |
0.3031 |
0.0000 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-27 |
0.3031 |
0.3603 DASHS |
0.3031 |
0.3031 |
0.3031 |
0.3031 |
| 2019-04-26 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-25 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-24 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |
| 2019-04-23 |
0.5284 |
0.0000 DASHS |
0.5284 |
0.5284 |
0.5284 |
0.5284 |