Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4861 |
0.0000 DASHS |
0.4861 |
0.4861 |
0.4861 |
0.4861 |
| 2024-05-17 |
0.4885 |
0.7424 DASHS |
0.4885 |
0.4861 |
0.4909 |
0.4861 |
| 2024-05-16 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-15 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-14 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-13 |
0.4910 |
0.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-12 |
0.4910 |
1.0000 DASHS |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2024-05-11 |
0.5059 |
4.4914 DASHS |
0.5059 |
0.4958 |
0.5160 |
0.4958 |
| 2024-05-10 |
0.4317 |
10.2660 DASHS |
0.4317 |
0.4313 |
0.4320 |
0.4313 |
| 2024-05-09 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-08 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-07 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-05-06 |
0.4736 |
15.8662 DASHS |
0.4736 |
0.4312 |
0.5160 |
0.4312 |
| 2024-05-05 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-05-04 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-05-03 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-05-02 |
0.5212 |
26.0420 DASHS |
0.5212 |
0.5159 |
0.5265 |
0.5265 |
| 2024-05-01 |
0.5136 |
7.8552 DASHS |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-04-30 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-04-29 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-04-28 |
0.5265 |
0.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-04-27 |
0.5265 |
1.0000 DASHS |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
| 2024-04-26 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-25 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-24 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-23 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-22 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-21 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-20 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-19 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-18 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-17 |
0.5317 |
0.0000 DASHS |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-16 |
0.5645 |
0.4869 DASHS |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-15 |
0.5701 |
0.0000 DASHS |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-14 |
0.5881 |
47.1628 DASHS |
0.5881 |
0.5701 |
0.6060 |
0.5701 |
| 2024-04-13 |
0.6060 |
0.5727 DASHS |
0.6060 |
0.6060 |
0.6060 |
0.6060 |
| 2024-04-12 |
0.6061 |
0.0000 DASHS |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2024-04-11 |
0.6061 |
0.0000 DASHS |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2024-04-10 |
0.6061 |
1.0000 DASHS |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2024-04-09 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-08 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-07 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-06 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-05 |
0.6114 |
0.0000 DASHS |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-04-04 |
0.6335 |
5.5552 DASHS |
0.6335 |
0.6114 |
0.6556 |
0.6114 |
| 2024-04-03 |
0.6756 |
1.4017 DASHS |
0.6756 |
0.6755 |
0.6756 |
0.6755 |
| 2024-04-02 |
0.6893 |
1.8430 DASHS |
0.6893 |
0.6755 |
0.7030 |
0.6755 |
| 2024-04-01 |
0.6963 |
2.6329 DASHS |
0.6963 |
0.6755 |
0.7171 |
0.6755 |
| 2024-03-31 |
0.6325 |
36.8845 DASHS |
0.6325 |
0.5550 |
0.7101 |
0.7029 |
| 2024-03-30 |
0.7172 |
0.5652 DASHS |
0.7172 |
0.7172 |
0.7172 |
0.7172 |