Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6268 |
1.3804 DASHS |
0.6268 |
0.6174 |
0.6362 |
0.6362 |
| 2024-03-15 |
0.6113 |
0.4408 DASHS |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-14 |
0.6128 |
10.5476 DASHS |
0.6128 |
0.5701 |
0.6555 |
0.5993 |
| 2024-03-13 |
0.6128 |
10.5476 DASHS |
0.6128 |
0.5701 |
0.6555 |
0.5993 |
| 2024-03-12 |
0.5589 |
0.0000 DASHS |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-11 |
0.5795 |
16.0744 DASHS |
0.5795 |
0.5478 |
0.6113 |
0.5589 |
| 2024-03-10 |
0.5370 |
0.0000 DASHS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-09 |
0.5370 |
0.0000 DASHS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-08 |
0.5370 |
0.0000 DASHS |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-03-07 |
0.5393 |
39.7431 DASHS |
0.5393 |
0.4487 |
0.6299 |
0.5370 |
| 2024-03-06 |
0.4558 |
5.3506 DASHS |
0.4558 |
0.4399 |
0.4717 |
0.4399 |
| 2024-03-05 |
0.5071 |
10.3636 DASHS |
0.5071 |
0.4717 |
0.5424 |
0.4717 |
| 2024-03-04 |
0.5424 |
0.0000 DASHS |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-03-03 |
0.4143 |
0.0000 DASHS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-02 |
0.4143 |
0.0000 DASHS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-03-01 |
0.4143 |
0.0000 DASHS |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-02-29 |
0.4144 |
0.6319 DASHS |
0.4144 |
0.4143 |
0.4144 |
0.4143 |
| 2024-02-28 |
0.4164 |
0.7874 DASHS |
0.4164 |
0.4143 |
0.4185 |
0.4143 |
| 2024-02-27 |
0.4724 |
41.4769 DASHS |
0.4724 |
0.4185 |
0.5263 |
0.4185 |
| 2024-02-26 |
0.4248 |
13.8917 DASHS |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-02-25 |
0.4399 |
1.2186 DASHS |
0.4399 |
0.4355 |
0.4442 |
0.4355 |
| 2024-02-24 |
0.5037 |
61.9975 DASHS |
0.5037 |
0.4355 |
0.5718 |
0.4355 |
| 2024-02-23 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-22 |
0.5035 |
136.4656 DASHS |
0.5035 |
0.4312 |
0.5758 |
0.4312 |
| 2024-02-21 |
0.4269 |
0.0000 DASHS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-20 |
0.4269 |
0.0000 DASHS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-19 |
0.4269 |
0.0000 DASHS |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-18 |
0.4994 |
63.3201 DASHS |
0.4994 |
0.4269 |
0.5718 |
0.4269 |
| 2024-02-17 |
0.5015 |
127.2211 DASHS |
0.5015 |
0.4312 |
0.5718 |
0.4312 |
| 2024-02-16 |
0.4312 |
0.0000 DASHS |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-02-15 |
0.5055 |
1,942.9882 DASHS |
0.5055 |
0.4058 |
0.6052 |
0.4312 |
| 2024-02-14 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-13 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-12 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-11 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-10 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-09 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-08 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-07 |
0.5193 |
0.0000 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-06 |
0.5193 |
192.5664 DASHS |
0.5193 |
0.5193 |
0.5193 |
0.5193 |
| 2024-02-05 |
0.5058 |
0.0000 DASHS |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-04 |
0.5058 |
0.2489 DASHS |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-03 |
0.4752 |
58.0410 DASHS |
0.4752 |
0.4311 |
0.5193 |
0.5193 |
| 2024-02-02 |
0.4227 |
0.0000 DASHS |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-02-01 |
0.4694 |
10.9435 DASHS |
0.4694 |
0.4227 |
0.5161 |
0.4227 |
| 2024-01-31 |
0.5212 |
0.0000 DASHS |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-01-30 |
0.5795 |
39.1055 DASHS |
0.5795 |
0.5000 |
0.6589 |
0.6053 |
| 2024-01-29 |
0.6084 |
129.6381 DASHS |
0.6084 |
0.5994 |
0.6174 |
0.6174 |
| 2024-01-28 |
0.5515 |
2,899.9369 DASHS |
0.5515 |
0.4070 |
0.6960 |
0.6053 |
| 2024-01-27 |
0.7038 |
1,479.0658 DASHS |
0.7038 |
0.6687 |
0.7388 |
0.7030 |