Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-09 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-08 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-07 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-06 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-05 |
0.2761 |
10.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-04 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-03 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-02 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-11-01 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-31 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-30 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-29 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-28 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-27 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-26 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-25 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-24 |
0.2761 |
0.0000 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-23 |
0.2761 |
13.9203 DASHS |
0.2761 |
0.2761 |
0.2761 |
0.2761 |
| 2020-10-22 |
0.4000 |
11.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-21 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-20 |
0.4000 |
0.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-19 |
0.4000 |
100.0000 DASHS |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-10-18 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-17 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-16 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-15 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-14 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-13 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-12 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-11 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-10 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-09 |
0.4614 |
0.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-08 |
0.4614 |
10.0000 DASHS |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-10-07 |
0.4197 |
34.3887 DASHS |
0.4197 |
0.4000 |
0.4394 |
0.4000 |
| 2020-10-06 |
0.5703 |
69.8609 DASHS |
0.5703 |
0.4394 |
0.7012 |
0.4394 |
| 2020-10-05 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-10-04 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-10-03 |
0.4453 |
54.3819 DASHS |
0.4453 |
0.4394 |
0.4512 |
0.4394 |
| 2020-10-02 |
0.4512 |
0.0000 DASHS |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2020-10-01 |
0.4512 |
246.6979 DASHS |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2020-09-30 |
0.5815 |
179.4882 DASHS |
0.5815 |
0.4512 |
0.7117 |
0.4512 |
| 2020-09-29 |
0.5815 |
179.4882 DASHS |
0.5815 |
0.4512 |
0.7117 |
0.4512 |
| 2020-09-28 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-09-27 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-09-26 |
0.4394 |
0.0000 DASHS |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-09-25 |
0.4535 |
91.2002 DASHS |
0.4535 |
0.4394 |
0.4677 |
0.4394 |
| 2020-09-24 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2020-09-23 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2020-09-22 |
0.7450 |
0.0000 DASHS |
0.7450 |
0.7450 |
0.7450 |
0.7450 |