Identifier on Yobit: dashs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-10 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-09 |
0.8502 |
0.3094 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-08 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-07 |
0.8502 |
0.0000 DASHS |
0.8502 |
0.8502 |
0.8502 |
0.8502 |
| 2021-04-06 |
0.7251 |
14.8498 DASHS |
0.7251 |
0.6000 |
0.8502 |
0.8502 |
| 2021-04-05 |
0.7251 |
12.5048 DASHS |
0.7251 |
0.6000 |
0.8502 |
0.6000 |
| 2021-04-04 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-03 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-02 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-04-01 |
0.4902 |
10.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-03-31 |
0.4902 |
0.0000 DASHS |
0.4902 |
0.4902 |
0.4902 |
0.4902 |
| 2021-03-30 |
0.6272 |
28.7816 DASHS |
0.6272 |
0.4902 |
0.7642 |
0.4902 |
| 2021-03-29 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-28 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-27 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-26 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-25 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-24 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-23 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-22 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-21 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-20 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-19 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-18 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-17 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-16 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-15 |
0.8544 |
0.0000 DASHS |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-03-14 |
0.8544 |
23.5114 DASHS |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-03-13 |
0.8544 |
3.5114 DASHS |
0.8544 |
0.8544 |
0.8544 |
0.8544 |
| 2021-03-12 |
0.6622 |
4.9890 DASHS |
0.6622 |
0.4700 |
0.8544 |
0.4700 |
| 2021-03-11 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-10 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-09 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-08 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-07 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-06 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-05 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-04 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-03 |
0.4700 |
0.0000 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-02 |
0.4700 |
8.4369 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-03-01 |
0.4700 |
0.9135 DASHS |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-02-28 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-27 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-26 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-25 |
0.4511 |
51.9199 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-24 |
0.4552 |
78.6964 DASHS |
0.4552 |
0.4552 |
0.4552 |
0.4552 |
| 2021-02-23 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-22 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |
| 2021-02-21 |
0.4511 |
0.0000 DASHS |
0.4511 |
0.4511 |
0.4511 |
0.4511 |