Crypto exchange Yobit

Market Dashs (DASHS) / [unlinked]

Identifier on Yobit: dashs_rur
12...373839
Date Price Volume Open Low High Close
2019-02-18 0.3511 15.7730 DASHS 0.3511 0.3484 0.3538 0.3538
2019-02-17 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-16 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-15 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-14 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-13 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-12 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-11 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-10 0.3000 1.0360 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-09 0.4980 0.0000 DASHS 0.4980 0.4980 0.4980 0.4980
2019-02-08 0.4980 1.0000 DASHS 0.4980 0.4980 0.4980 0.4980
2019-02-07 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
2019-02-06 0.3990 2.6691 DASHS 0.3990 0.3000 0.4980 0.3000
2019-02-05 0.3500 0.0000 DASHS 0.3500 0.3500 0.3500 0.3500
2019-02-04 0.3500 0.0000 DASHS 0.3500 0.3500 0.3500 0.3500
2019-02-03 0.4980 0.0000 DASHS 0.4980 0.4980 0.4980 0.4980
2019-02-02 0.4980 2.0080 DASHS 0.4980 0.4980 0.4980 0.4980
2019-02-01 0.3000 0.0000 DASHS 0.3000 0.3000 0.3000 0.3000
12...373839