Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.4927 ETH |
1.5284 DASH |
0.4927 ETH |
0.4826 ETH |
0.5028 ETH |
0.4826 ETH |
| 2019-08-01 |
0.4980 ETH |
0.9872 DASH |
0.4980 ETH |
0.4882 ETH |
0.5078 ETH |
0.4900 ETH |
| 2019-07-31 |
0.4960 ETH |
0.5759 DASH |
0.4960 ETH |
0.4872 ETH |
0.5047 ETH |
0.5018 ETH |
| 2019-07-30 |
0.5083 ETH |
0.0730 DASH |
0.5083 ETH |
0.5000 ETH |
0.5165 ETH |
0.5159 ETH |
| 2019-07-29 |
0.5112 ETH |
0.3399 DASH |
0.5112 ETH |
0.5010 ETH |
0.5214 ETH |
0.5010 ETH |
| 2019-07-28 |
0.5305 ETH |
0.4602 DASH |
0.5305 ETH |
0.5247 ETH |
0.5364 ETH |
0.5248 ETH |
| 2019-07-27 |
0.5284 ETH |
0.2282 DASH |
0.5284 ETH |
0.5193 ETH |
0.5376 ETH |
0.5372 ETH |
| 2019-07-26 |
0.5250 ETH |
0.3857 DASH |
0.5250 ETH |
0.5139 ETH |
0.5360 ETH |
0.5288 ETH |
| 2019-07-25 |
0.5127 ETH |
0.8550 DASH |
0.5127 ETH |
0.5000 ETH |
0.5253 ETH |
0.5250 ETH |
| 2019-07-24 |
0.5195 ETH |
0.6030 DASH |
0.5195 ETH |
0.5083 ETH |
0.5308 ETH |
0.5274 ETH |
| 2019-07-23 |
0.5216 ETH |
0.3303 DASH |
0.5216 ETH |
0.5120 ETH |
0.5313 ETH |
0.5120 ETH |
| 2019-07-22 |
0.5217 ETH |
0.1003 DASH |
0.5217 ETH |
0.5121 ETH |
0.5314 ETH |
0.5314 ETH |
| 2019-07-21 |
0.5160 ETH |
5.2967 DASH |
0.5160 ETH |
0.5005 ETH |
0.5315 ETH |
0.5121 ETH |
| 2019-07-20 |
0.5073 ETH |
0.2191 DASH |
0.5073 ETH |
0.4950 ETH |
0.5196 ETH |
0.5196 ETH |
| 2019-07-19 |
0.4958 ETH |
1.0559 DASH |
0.4958 ETH |
0.4796 ETH |
0.5121 ETH |
0.5121 ETH |
| 2019-07-18 |
0.4918 ETH |
4.8187 DASH |
0.4918 ETH |
0.4770 ETH |
0.5066 ETH |
0.5066 ETH |
| 2019-07-17 |
0.5003 ETH |
29.2408 DASH |
0.5003 ETH |
0.4886 ETH |
0.5121 ETH |
0.4886 ETH |
| 2019-07-16 |
0.5262 ETH |
8.6669 DASH |
0.5262 ETH |
0.5135 ETH |
0.5388 ETH |
0.5135 ETH |
| 2019-07-15 |
0.5459 ETH |
4.4620 DASH |
0.5459 ETH |
0.5154 ETH |
0.5764 ETH |
0.5250 ETH |
| 2019-07-14 |
0.5315 ETH |
2.3641 DASH |
0.5315 ETH |
0.5150 ETH |
0.5480 ETH |
0.5460 ETH |
| 2019-07-13 |
0.5263 ETH |
0.1664 DASH |
0.5263 ETH |
0.5137 ETH |
0.5390 ETH |
0.5138 ETH |
| 2019-07-12 |
0.5345 ETH |
0.6492 DASH |
0.5345 ETH |
0.5210 ETH |
0.5480 ETH |
0.5390 ETH |
| 2019-07-11 |
0.5119 ETH |
0.0226 DASH |
0.5119 ETH |
0.4972 ETH |
0.5267 ETH |
0.5267 ETH |
| 2019-07-10 |
0.5072 ETH |
5.6711 DASH |
0.5072 ETH |
0.4971 ETH |
0.5173 ETH |
0.4972 ETH |
| 2019-07-09 |
0.5151 ETH |
4.3178 DASH |
0.5151 ETH |
0.5000 ETH |
0.5303 ETH |
0.5173 ETH |
| 2019-07-08 |
0.5222 ETH |
0.5124 DASH |
0.5222 ETH |
0.5124 ETH |
0.5320 ETH |
0.5303 ETH |
| 2019-07-07 |
0.5345 ETH |
0.2604 DASH |
0.5345 ETH |
0.5170 ETH |
0.5520 ETH |
0.5170 ETH |
| 2019-07-06 |
0.5359 ETH |
0.0662 DASH |
0.5359 ETH |
0.5201 ETH |
0.5517 ETH |
0.5517 ETH |
| 2019-07-05 |
0.5350 ETH |
0.3011 DASH |
0.5350 ETH |
0.5200 ETH |
0.5500 ETH |
0.5200 ETH |
| 2019-07-04 |
0.5339 ETH |
0.3831 DASH |
0.5339 ETH |
0.5220 ETH |
0.5459 ETH |
0.5459 ETH |
| 2019-07-03 |
0.5280 ETH |
0.4043 DASH |
0.5280 ETH |
0.5200 ETH |
0.5360 ETH |
0.5360 ETH |
| 2019-07-02 |
0.5350 ETH |
0.4203 DASH |
0.5350 ETH |
0.5210 ETH |
0.5489 ETH |
0.5260 ETH |
| 2019-07-01 |
0.5403 ETH |
1.3030 DASH |
0.5403 ETH |
0.5210 ETH |
0.5597 ETH |
0.5210 ETH |
| 2019-06-30 |
0.5470 ETH |
3.3579 DASH |
0.5470 ETH |
0.5300 ETH |
0.5640 ETH |
0.5310 ETH |
| 2019-06-29 |
0.5495 ETH |
0.1557 DASH |
0.5495 ETH |
0.5310 ETH |
0.5680 ETH |
0.5680 ETH |
| 2019-06-28 |
0.5398 ETH |
1.7551 DASH |
0.5398 ETH |
0.5216 ETH |
0.5580 ETH |
0.5316 ETH |
| 2019-06-27 |
0.5280 ETH |
4.0058 DASH |
0.5280 ETH |
0.5056 ETH |
0.5504 ETH |
0.5368 ETH |
| 2019-06-26 |
0.5489 ETH |
5.2086 DASH |
0.5489 ETH |
0.5100 ETH |
0.5878 ETH |
0.5368 ETH |
| 2019-06-25 |
0.5735 ETH |
0.1697 DASH |
0.5735 ETH |
0.5558 ETH |
0.5911 ETH |
0.5586 ETH |
| 2019-06-24 |
0.5734 ETH |
0.4552 DASH |
0.5734 ETH |
0.5550 ETH |
0.5918 ETH |
0.5558 ETH |
| 2019-06-23 |
0.5693 ETH |
2.2784 DASH |
0.5693 ETH |
0.5550 ETH |
0.5836 ETH |
0.5836 ETH |
| 2019-06-22 |
0.5768 ETH |
0.4889 DASH |
0.5768 ETH |
0.5581 ETH |
0.5954 ETH |
0.5836 ETH |
| 2019-06-21 |
0.5805 ETH |
3.7049 DASH |
0.5805 ETH |
0.5640 ETH |
0.5971 ETH |
0.5640 ETH |
| 2019-06-20 |
0.6016 ETH |
3.8181 DASH |
0.6016 ETH |
0.5883 ETH |
0.6150 ETH |
0.6150 ETH |
| 2019-06-19 |
0.6000 ETH |
0.0034 DASH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
0.6000 ETH |
| 2019-06-18 |
0.5973 ETH |
2.8518 DASH |
0.5973 ETH |
0.5820 ETH |
0.6126 ETH |
0.6126 ETH |
| 2019-06-17 |
0.5885 ETH |
0.6562 DASH |
0.5885 ETH |
0.5820 ETH |
0.5950 ETH |
0.5824 ETH |
| 2019-06-16 |
0.5885 ETH |
0.4652 DASH |
0.5885 ETH |
0.5820 ETH |
0.5950 ETH |
0.5950 ETH |
| 2019-06-15 |
0.5895 ETH |
0.3727 DASH |
0.5895 ETH |
0.5820 ETH |
0.5970 ETH |
0.5840 ETH |
| 2019-06-14 |
0.5994 ETH |
2.5217 DASH |
0.5994 ETH |
0.5838 ETH |
0.6150 ETH |
0.5838 ETH |