Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.7395 ETH |
0.4264 DASH |
0.7395 ETH |
0.7176 ETH |
0.7613 ETH |
0.7208 ETH |
| 2019-04-11 |
0.7378 ETH |
0.3636 DASH |
0.7378 ETH |
0.7100 ETH |
0.7657 ETH |
0.7104 ETH |
| 2019-04-10 |
0.7431 ETH |
0.5020 DASH |
0.7431 ETH |
0.7130 ETH |
0.7733 ETH |
0.7130 ETH |
| 2019-04-09 |
0.7448 ETH |
0.3981 DASH |
0.7448 ETH |
0.7430 ETH |
0.7466 ETH |
0.7430 ETH |
| 2019-04-08 |
0.7760 ETH |
2.4712 DASH |
0.7760 ETH |
0.7430 ETH |
0.8090 ETH |
0.7430 ETH |
| 2019-04-07 |
0.7978 ETH |
0.4258 DASH |
0.7978 ETH |
0.7797 ETH |
0.8160 ETH |
0.7809 ETH |
| 2019-04-06 |
0.7968 ETH |
0.5299 DASH |
0.7968 ETH |
0.7765 ETH |
0.8171 ETH |
0.7797 ETH |
| 2019-04-05 |
0.7909 ETH |
0.8174 DASH |
0.7909 ETH |
0.7684 ETH |
0.8134 ETH |
0.7765 ETH |
| 2019-04-04 |
0.7853 ETH |
1.7059 DASH |
0.7853 ETH |
0.7606 ETH |
0.8100 ETH |
0.7946 ETH |
| 2019-04-03 |
0.7887 ETH |
4.4583 DASH |
0.7887 ETH |
0.7500 ETH |
0.8275 ETH |
0.7662 ETH |
| 2019-04-02 |
0.7969 ETH |
5.7496 DASH |
0.7969 ETH |
0.7645 ETH |
0.8293 ETH |
0.7800 ETH |
| 2019-04-01 |
0.7970 ETH |
5.3355 DASH |
0.7970 ETH |
0.7425 ETH |
0.8514 ETH |
0.8034 ETH |
| 2019-03-31 |
0.7486 ETH |
17.0893 DASH |
0.7486 ETH |
0.6973 ETH |
0.8000 ETH |
0.7966 ETH |
| 2019-03-30 |
0.6978 ETH |
1.4615 DASH |
0.6978 ETH |
0.6731 ETH |
0.7225 ETH |
0.7002 ETH |
| 2019-03-29 |
0.6855 ETH |
0.9788 DASH |
0.6855 ETH |
0.6710 ETH |
0.7000 ETH |
0.6998 ETH |
| 2019-03-28 |
0.6775 ETH |
1.1305 DASH |
0.6775 ETH |
0.6677 ETH |
0.6872 ETH |
0.6872 ETH |
| 2019-03-27 |
0.6634 ETH |
3.9187 DASH |
0.6634 ETH |
0.6547 ETH |
0.6721 ETH |
0.6677 ETH |
| 2019-03-26 |
0.6753 ETH |
1.3245 DASH |
0.6753 ETH |
0.6610 ETH |
0.6897 ETH |
0.6610 ETH |
| 2019-03-25 |
0.6964 ETH |
4.0635 DASH |
0.6964 ETH |
0.6698 ETH |
0.7230 ETH |
0.6701 ETH |
| 2019-03-24 |
0.6937 ETH |
4.1224 DASH |
0.6937 ETH |
0.6624 ETH |
0.7250 ETH |
0.6900 ETH |
| 2019-03-23 |
0.6584 ETH |
0.1673 DASH |
0.6584 ETH |
0.6559 ETH |
0.6608 ETH |
0.6608 ETH |
| 2019-03-22 |
0.6761 ETH |
19.0295 DASH |
0.6761 ETH |
0.6608 ETH |
0.6914 ETH |
0.6608 ETH |
| 2019-03-21 |
0.6754 ETH |
5.4226 DASH |
0.6754 ETH |
0.6608 ETH |
0.6900 ETH |
0.6900 ETH |
| 2019-03-20 |
0.6724 ETH |
19.5613 DASH |
0.6724 ETH |
0.6547 ETH |
0.6900 ETH |
0.6802 ETH |
| 2019-03-19 |
0.6665 ETH |
0.6961 DASH |
0.6665 ETH |
0.6537 ETH |
0.6792 ETH |
0.6792 ETH |
| 2019-03-18 |
0.6615 ETH |
0.1480 DASH |
0.6615 ETH |
0.6470 ETH |
0.6761 ETH |
0.6518 ETH |
| 2019-03-17 |
0.6605 ETH |
0.5625 DASH |
0.6605 ETH |
0.6366 ETH |
0.6845 ETH |
0.6411 ETH |
| 2019-03-16 |
0.6421 ETH |
1.7138 DASH |
0.6421 ETH |
0.5900 ETH |
0.6942 ETH |
0.6564 ETH |
| 2019-03-15 |
0.6763 ETH |
5.7925 DASH |
0.6763 ETH |
0.6536 ETH |
0.6990 ETH |
0.6536 ETH |
| 2019-03-14 |
0.6857 ETH |
0.8671 DASH |
0.6857 ETH |
0.6724 ETH |
0.6989 ETH |
0.6727 ETH |
| 2019-03-13 |
0.6808 ETH |
1.2295 DASH |
0.6808 ETH |
0.6616 ETH |
0.7000 ETH |
0.6739 ETH |
| 2019-03-12 |
0.6426 ETH |
1.4779 DASH |
0.6426 ETH |
0.6002 ETH |
0.6850 ETH |
0.6850 ETH |
| 2019-03-11 |
0.5952 ETH |
0.1080 DASH |
0.5952 ETH |
0.5952 ETH |
0.5952 ETH |
0.5952 ETH |
| 2019-03-10 |
0.5916 ETH |
0.0000 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
| 2019-03-09 |
0.5916 ETH |
0.0000 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
| 2019-03-08 |
0.5916 ETH |
0.0201 DASH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
0.5916 ETH |
| 2019-03-07 |
0.6085 ETH |
0.0428 DASH |
0.6085 ETH |
0.5904 ETH |
0.6265 ETH |
0.6265 ETH |
| 2019-03-06 |
0.6004 ETH |
0.0488 DASH |
0.6004 ETH |
0.6000 ETH |
0.6007 ETH |
0.6000 ETH |
| 2019-03-05 |
0.6113 ETH |
2.9317 DASH |
0.6113 ETH |
0.6100 ETH |
0.6126 ETH |
0.6100 ETH |
| 2019-03-04 |
0.6358 ETH |
3.5146 DASH |
0.6358 ETH |
0.6286 ETH |
0.6430 ETH |
0.6424 ETH |
| 2019-03-03 |
0.6162 ETH |
0.0070 DASH |
0.6162 ETH |
0.6008 ETH |
0.6317 ETH |
0.6314 ETH |
| 2019-03-02 |
0.6117 ETH |
1.6776 DASH |
0.6117 ETH |
0.5844 ETH |
0.6390 ETH |
0.6300 ETH |
| 2019-03-01 |
0.5990 ETH |
2.3347 DASH |
0.5990 ETH |
0.5781 ETH |
0.6200 ETH |
0.6197 ETH |
| 2019-02-28 |
0.6144 ETH |
14.1609 DASH |
0.6144 ETH |
0.5889 ETH |
0.6400 ETH |
0.6298 ETH |
| 2019-02-27 |
0.6082 ETH |
11.2137 DASH |
0.6082 ETH |
0.5764 ETH |
0.6400 ETH |
0.6156 ETH |
| 2019-02-26 |
0.5940 ETH |
0.9738 DASH |
0.5940 ETH |
0.5800 ETH |
0.6080 ETH |
0.6059 ETH |
| 2019-02-25 |
0.5934 ETH |
1.9613 DASH |
0.5934 ETH |
0.5767 ETH |
0.6100 ETH |
0.6080 ETH |
| 2019-02-24 |
0.5758 ETH |
30.8335 DASH |
0.5758 ETH |
0.5517 ETH |
0.6000 ETH |
0.5752 ETH |
| 2019-02-23 |
0.6030 ETH |
7.9619 DASH |
0.6030 ETH |
0.5560 ETH |
0.6500 ETH |
0.5564 ETH |
| 2019-02-22 |
0.5826 ETH |
3.0509 DASH |
0.5826 ETH |
0.5702 ETH |
0.5950 ETH |
0.5752 ETH |