Identifier on Yobit: dash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.0903 ETH |
0.0000 DASH |
0.0903 ETH |
0.0903 ETH |
0.0903 ETH |
0.0903 ETH |
| 2021-05-15 |
0.0944 ETH |
1.1484 DASH |
0.0944 ETH |
0.0903 ETH |
0.0986 ETH |
0.0903 ETH |
| 2021-05-14 |
0.0949 ETH |
2.6779 DASH |
0.0949 ETH |
0.0904 ETH |
0.0993 ETH |
0.0904 ETH |
| 2021-05-13 |
0.0920 ETH |
0.1825 DASH |
0.0920 ETH |
0.0913 ETH |
0.0927 ETH |
0.0923 ETH |
| 2021-05-12 |
0.0970 ETH |
2.1775 DASH |
0.0970 ETH |
0.0928 ETH |
0.1011 ETH |
0.0928 ETH |
| 2021-05-11 |
0.1021 ETH |
0.9450 DASH |
0.1021 ETH |
0.0997 ETH |
0.1045 ETH |
0.1045 ETH |
| 2021-05-10 |
0.1006 ETH |
0.1598 DASH |
0.1006 ETH |
0.1001 ETH |
0.1011 ETH |
0.1011 ETH |
| 2021-05-09 |
0.1018 ETH |
1.4101 DASH |
0.1018 ETH |
0.0986 ETH |
0.1051 ETH |
0.1002 ETH |
| 2021-05-08 |
0.1104 ETH |
8.5509 DASH |
0.1104 ETH |
0.1050 ETH |
0.1158 ETH |
0.1050 ETH |
| 2021-05-07 |
0.1266 ETH |
8.1790 DASH |
0.1266 ETH |
0.1158 ETH |
0.1375 ETH |
0.1158 ETH |
| 2021-05-06 |
0.1190 ETH |
37.0729 DASH |
0.1190 ETH |
0.1113 ETH |
0.1267 ETH |
0.1126 ETH |
| 2021-05-05 |
0.1152 ETH |
5.0785 DASH |
0.1152 ETH |
0.1035 ETH |
0.1269 ETH |
0.1215 ETH |
| 2021-05-04 |
0.1025 ETH |
4.3098 DASH |
0.1025 ETH |
0.0951 ETH |
0.1100 ETH |
0.1100 ETH |
| 2021-05-03 |
0.1102 ETH |
0.6840 DASH |
0.1102 ETH |
0.1050 ETH |
0.1154 ETH |
0.1154 ETH |
| 2021-05-02 |
0.1119 ETH |
0.4007 DASH |
0.1119 ETH |
0.1079 ETH |
0.1160 ETH |
0.1079 ETH |
| 2021-05-01 |
0.1132 ETH |
1.7320 DASH |
0.1132 ETH |
0.1079 ETH |
0.1184 ETH |
0.1079 ETH |
| 2021-04-30 |
0.1080 ETH |
1.7241 DASH |
0.1080 ETH |
0.1006 ETH |
0.1155 ETH |
0.1142 ETH |
| 2021-04-29 |
0.1033 ETH |
0.3407 DASH |
0.1033 ETH |
0.1015 ETH |
0.1050 ETH |
0.1015 ETH |
| 2021-04-28 |
0.1112 ETH |
0.8422 DASH |
0.1112 ETH |
0.1050 ETH |
0.1174 ETH |
0.1050 ETH |
| 2021-04-27 |
0.1111 ETH |
1.3346 DASH |
0.1111 ETH |
0.1003 ETH |
0.1218 ETH |
0.1114 ETH |
| 2021-04-26 |
0.1110 ETH |
0.5006 DASH |
0.1110 ETH |
0.1052 ETH |
0.1168 ETH |
0.1052 ETH |
| 2021-04-25 |
0.1125 ETH |
0.4265 DASH |
0.1125 ETH |
0.1059 ETH |
0.1191 ETH |
0.1104 ETH |
| 2021-04-24 |
0.1126 ETH |
0.2485 DASH |
0.1126 ETH |
0.1058 ETH |
0.1195 ETH |
0.1105 ETH |
| 2021-04-23 |
0.1168 ETH |
3.5349 DASH |
0.1168 ETH |
0.1066 ETH |
0.1270 ETH |
0.1066 ETH |
| 2021-04-22 |
0.1213 ETH |
0.8790 DASH |
0.1213 ETH |
0.1165 ETH |
0.1261 ETH |
0.1165 ETH |
| 2021-04-21 |
0.1361 ETH |
15.6246 DASH |
0.1361 ETH |
0.1295 ETH |
0.1427 ETH |
0.1295 ETH |
| 2021-04-20 |
0.1398 ETH |
9.9320 DASH |
0.1398 ETH |
0.1314 ETH |
0.1482 ETH |
0.1365 ETH |
| 2021-04-19 |
0.1410 ETH |
2.8941 DASH |
0.1410 ETH |
0.1330 ETH |
0.1490 ETH |
0.1381 ETH |
| 2021-04-18 |
0.1437 ETH |
17.1045 DASH |
0.1437 ETH |
0.1330 ETH |
0.1545 ETH |
0.1436 ETH |
| 2021-04-17 |
0.1565 ETH |
7.0958 DASH |
0.1565 ETH |
0.1500 ETH |
0.1630 ETH |
0.1568 ETH |
| 2021-04-16 |
0.1402 ETH |
5.9528 DASH |
0.1402 ETH |
0.1259 ETH |
0.1545 ETH |
0.1545 ETH |
| 2021-04-15 |
0.1254 ETH |
0.6303 DASH |
0.1254 ETH |
0.1227 ETH |
0.1282 ETH |
0.1259 ETH |
| 2021-04-14 |
0.1303 ETH |
6.4850 DASH |
0.1303 ETH |
0.1253 ETH |
0.1353 ETH |
0.1253 ETH |
| 2021-04-13 |
0.1314 ETH |
0.4423 DASH |
0.1314 ETH |
0.1255 ETH |
0.1374 ETH |
0.1266 ETH |
| 2021-04-12 |
0.1339 ETH |
0.7607 DASH |
0.1339 ETH |
0.1302 ETH |
0.1376 ETH |
0.1374 ETH |
| 2021-04-11 |
0.1329 ETH |
0.5073 DASH |
0.1329 ETH |
0.1300 ETH |
0.1359 ETH |
0.1300 ETH |
| 2021-04-10 |
0.1219 ETH |
1.6280 DASH |
0.1219 ETH |
0.1151 ETH |
0.1288 ETH |
0.1288 ETH |
| 2021-04-09 |
0.1314 ETH |
0.5229 DASH |
0.1314 ETH |
0.1268 ETH |
0.1359 ETH |
0.1268 ETH |
| 2021-04-08 |
0.1328 ETH |
1.7582 DASH |
0.1328 ETH |
0.1269 ETH |
0.1388 ETH |
0.1270 ETH |
| 2021-04-07 |
0.1324 ETH |
3.8890 DASH |
0.1324 ETH |
0.1261 ETH |
0.1388 ETH |
0.1267 ETH |
| 2021-04-06 |
0.1283 ETH |
1.3782 DASH |
0.1283 ETH |
0.1261 ETH |
0.1305 ETH |
0.1305 ETH |
| 2021-04-05 |
0.1288 ETH |
9.6855 DASH |
0.1288 ETH |
0.1253 ETH |
0.1324 ETH |
0.1278 ETH |
| 2021-04-04 |
0.1235 ETH |
23.8703 DASH |
0.1235 ETH |
0.1147 ETH |
0.1323 ETH |
0.1320 ETH |
| 2021-04-03 |
0.1183 ETH |
1.2474 DASH |
0.1183 ETH |
0.1136 ETH |
0.1230 ETH |
0.1136 ETH |
| 2021-04-02 |
0.1195 ETH |
1.1524 DASH |
0.1195 ETH |
0.1147 ETH |
0.1242 ETH |
0.1147 ETH |
| 2021-04-01 |
0.1138 ETH |
2.6644 DASH |
0.1138 ETH |
0.1038 ETH |
0.1238 ETH |
0.1238 ETH |
| 2021-03-31 |
0.1194 ETH |
2.7569 DASH |
0.1194 ETH |
0.1144 ETH |
0.1244 ETH |
0.1144 ETH |
| 2021-03-30 |
0.1194 ETH |
0.8419 DASH |
0.1194 ETH |
0.1144 ETH |
0.1244 ETH |
0.1144 ETH |
| 2021-03-29 |
0.1194 ETH |
0.5961 DASH |
0.1194 ETH |
0.1143 ETH |
0.1245 ETH |
0.1143 ETH |
| 2021-03-28 |
0.1184 ETH |
0.2362 DASH |
0.1184 ETH |
0.1151 ETH |
0.1218 ETH |
0.1152 ETH |