Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0009 BTC |
655,341.2054 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-18 |
0.0009 BTC |
745,088.7730 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-17 |
0.0009 BTC |
680,968.1915 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-16 |
0.0009 BTC |
739,813.9485 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-15 |
0.0010 BTC |
705,143.7202 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-14 |
0.0010 BTC |
684,939.3694 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-13 |
0.0009 BTC |
670,418.9817 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-12 |
0.0010 BTC |
717,495.8045 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-11 |
0.0010 BTC |
722,232.4934 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-10 |
0.0010 BTC |
777,487.8220 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-09 |
0.0010 BTC |
603,718.7013 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-08 |
0.0010 BTC |
622,631.5173 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-07 |
0.0010 BTC |
737,712.2569 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-06 |
0.0010 BTC |
710,152.7004 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-05 |
0.0010 BTC |
708,591.2384 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-04 |
0.0010 BTC |
702,423.9057 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-03 |
0.0010 BTC |
718,774.3053 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-02 |
0.0010 BTC |
690,149.4545 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-01 |
0.0010 BTC |
719,032.6932 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-30 |
0.0010 BTC |
660,032.6208 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-29 |
0.0010 BTC |
713,912.9236 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-28 |
0.0010 BTC |
687,424.8588 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-27 |
0.0010 BTC |
702,878.8881 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-26 |
0.0010 BTC |
672,915.7681 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-25 |
0.0010 BTC |
704,142.9567 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-24 |
0.0010 BTC |
722,092.4889 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-23 |
0.0010 BTC |
533,936.8918 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-22 |
0.0010 BTC |
697,704.5332 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-21 |
0.0010 BTC |
683,853.2382 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-20 |
0.0010 BTC |
696,033.1916 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-19 |
0.0010 BTC |
713,844.9720 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-18 |
0.0010 BTC |
677,593.5474 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-17 |
0.0010 BTC |
668,520.6274 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-16 |
0.0010 BTC |
650,718.3648 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-15 |
0.0010 BTC |
717,938.3575 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-14 |
0.0010 BTC |
761,712.5341 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-13 |
0.0010 BTC |
745,337.8917 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-12 |
0.0010 BTC |
689,313.9530 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-11 |
0.0010 BTC |
686,508.4169 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-10 |
0.0010 BTC |
661,215.7844 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-09 |
0.0010 BTC |
668,182.7108 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-08 |
0.0010 BTC |
622,150.4934 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-07 |
0.0010 BTC |
662,784.3479 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-06 |
0.0010 BTC |
669,681.0800 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-05 |
0.0010 BTC |
671,019.1341 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-04 |
0.0010 BTC |
639,646.6488 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-03 |
0.0010 BTC |
621,786.6146 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-02 |
0.0010 BTC |
699,445.4596 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-01 |
0.0010 BTC |
678,752.2964 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-31 |
0.0010 BTC |
694,619.0967 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |