Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0002 BTC |
203,713.8959 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-22 |
0.0002 BTC |
245,721.0233 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-21 |
0.0002 BTC |
220,458.7371 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-20 |
0.0002 BTC |
236,311.5586 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-19 |
0.0002 BTC |
210,674.1943 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-18 |
0.0002 BTC |
230,377.1976 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-17 |
0.0002 BTC |
195,992.5708 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-16 |
0.0002 BTC |
256,312.1249 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-15 |
0.0002 BTC |
275,922.3168 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-14 |
0.0002 BTC |
246,360.0679 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-12 |
0.0002 BTC |
247,267.6137 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-11 |
0.0002 BTC |
261,883.7897 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-09 |
0.0002 BTC |
184,614.3501 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-08 |
0.0002 BTC |
236,402.5530 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-07 |
0.0002 BTC |
231,132.8808 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-06 |
0.0002 BTC |
216,112.1083 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-05 |
0.0002 BTC |
282,749.3391 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-04 |
0.0002 BTC |
299,049.8905 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-03 |
0.0002 BTC |
309,685.4319 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-02 |
0.0002 BTC |
237,183.7135 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-06-01 |
0.0002 BTC |
273,912.7753 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-31 |
0.0002 BTC |
225,321.4388 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-30 |
0.0002 BTC |
242,566.9429 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-29 |
0.0002 BTC |
272,319.4214 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-28 |
0.0002 BTC |
300,385.9613 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-27 |
0.0002 BTC |
308,320.3356 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-26 |
0.0002 BTC |
259,427.0095 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-25 |
0.0002 BTC |
268,307.5878 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-24 |
0.0002 BTC |
221,355.6491 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-05-23 |
0.0002 BTC |
280,137.8168 DASH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-05-22 |
0.0003 BTC |
391,877.3684 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-21 |
0.0003 BTC |
284,450.4918 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-20 |
0.0003 BTC |
329,589.0418 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-19 |
0.0003 BTC |
301,419.0650 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-18 |
0.0003 BTC |
721,351.0376 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-17 |
0.0003 BTC |
340,634.6175 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-16 |
0.0003 BTC |
284,052.8752 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-15 |
0.0003 BTC |
244,196.3073 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-14 |
0.0003 BTC |
339,320.3849 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-13 |
0.0003 BTC |
273,501.3609 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-12 |
0.0003 BTC |
328,418.5532 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-11 |
0.0003 BTC |
289,334.5320 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-10 |
0.0003 BTC |
378,996.5034 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-09 |
0.0003 BTC |
348,576.7462 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-08 |
0.0003 BTC |
302,525.6474 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-07 |
0.0003 BTC |
274,668.5367 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-06 |
0.0003 BTC |
266,299.3249 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-05 |
0.0003 BTC |
266,286.3368 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-04 |
0.0003 BTC |
397,564.4102 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-05-03 |
0.0003 BTC |
325,817.8474 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |