Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0008 BTC |
679,778.8569 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-07 |
0.0008 BTC |
659,002.1417 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-06 |
0.0007 BTC |
719,955.4875 DASH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-05 |
0.0008 BTC |
622,769.4987 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-04 |
0.0008 BTC |
703,494.8792 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-03 |
0.0008 BTC |
787,501.2685 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-02 |
0.0008 BTC |
703,747.6338 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-01 |
0.0008 BTC |
732,597.5961 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-30 |
0.0008 BTC |
606,690.1979 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-29 |
0.0008 BTC |
689,664.8608 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-28 |
0.0008 BTC |
661,622.9679 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-27 |
0.0008 BTC |
706,534.7001 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-26 |
0.0008 BTC |
707,996.9826 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-25 |
0.0008 BTC |
635,626.1281 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-24 |
0.0008 BTC |
677,705.1914 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-23 |
0.0008 BTC |
677,107.8097 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-22 |
0.0008 BTC |
745,619.2810 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-21 |
0.0008 BTC |
769,787.5505 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-20 |
0.0008 BTC |
684,438.5487 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-19 |
0.0008 BTC |
733,340.2596 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-18 |
0.0008 BTC |
691,552.3349 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-17 |
0.0008 BTC |
677,830.6613 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-16 |
0.0009 BTC |
738,977.1960 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-15 |
0.0009 BTC |
713,000.8441 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-14 |
0.0009 BTC |
610,366.7101 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-13 |
0.0009 BTC |
751,167.2422 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-12 |
0.0009 BTC |
713,913.8340 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-11 |
0.0009 BTC |
665,725.5147 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-10 |
0.0009 BTC |
640,025.2593 DASH |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-09 |
0.0009 BTC |
723,538.9430 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-08 |
0.0009 BTC |
660,493.8132 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-07 |
0.0009 BTC |
670,229.8514 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-06 |
0.0009 BTC |
678,444.2391 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-05 |
0.0009 BTC |
775,477.8042 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-04 |
0.0008 BTC |
666,791.3311 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-03 |
0.0008 BTC |
729,199.6558 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-02 |
0.0008 BTC |
687,395.7662 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-01 |
0.0009 BTC |
655,062.0749 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-31 |
0.0009 BTC |
604,267.1719 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-30 |
0.0009 BTC |
753,665.4503 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0008 BTC |
693,739.2268 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-28 |
0.0008 BTC |
737,988.3059 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-27 |
0.0008 BTC |
659,916.5419 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
566,861.4505 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-25 |
0.0008 BTC |
709,703.6139 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0008 BTC |
690,663.2591 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0009 BTC |
685,253.9230 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-22 |
0.0009 BTC |
707,313.5612 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
694,150.4001 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-20 |
0.0009 BTC |
605,224.7495 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |