Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0007 BTC |
530,607.7854 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-11 |
0.0007 BTC |
551,712.2284 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-11-10 |
0.0008 BTC |
620,545.1233 DASH |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-08 |
0.0009 BTC |
544,729.6001 DASH |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2025-11-07 |
0.0011 BTC |
517,195.2072 DASH |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-11-05 |
0.0011 BTC |
575,124.8555 DASH |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-11-04 |
0.0011 BTC |
524,183.5017 DASH |
0.0011 BTC |
0.0008 BTC |
0.0015 BTC |
0.0012 BTC |
| 2025-11-03 |
0.0008 BTC |
573,988.0801 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2025-11-02 |
0.0006 BTC |
606,932.6973 DASH |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-10-31 |
0.0004 BTC |
496,411.7647 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-30 |
0.0004 BTC |
427,307.2947 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-29 |
0.0004 BTC |
394,033.7866 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-28 |
0.0004 BTC |
377,408.1314 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-27 |
0.0004 BTC |
435,284.4709 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-26 |
0.0004 BTC |
440,510.6167 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-24 |
0.0004 BTC |
465,298.3180 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-23 |
0.0004 BTC |
428,312.9238 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-22 |
0.0004 BTC |
500,844.2350 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-21 |
0.0004 BTC |
409,349.8925 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-19 |
0.0004 BTC |
447,243.3991 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-18 |
0.0004 BTC |
481,789.9282 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-17 |
0.0004 BTC |
458,425.6916 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-16 |
0.0004 BTC |
473,834.4860 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-14 |
0.0004 BTC |
446,134.6796 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-10-13 |
0.0005 BTC |
510,851.7642 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-10-11 |
0.0003 BTC |
623,432.4853 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2025-10-10 |
0.0003 BTC |
306,697.8848 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-10-08 |
0.0003 BTC |
289,384.6926 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2025-10-07 |
0.0003 BTC |
307,191.2528 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-06 |
0.0003 BTC |
324,387.8111 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-05 |
0.0003 BTC |
368,098.7205 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-04 |
0.0003 BTC |
276,777.9287 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-03 |
0.0003 BTC |
260,107.4152 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-02 |
0.0003 BTC |
376,485.8196 DASH |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-10-01 |
0.0002 BTC |
197,837.8091 DASH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-09-29 |
0.0002 BTC |
236,852.2634 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-28 |
0.0002 BTC |
215,928.2520 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-27 |
0.0002 BTC |
152,019.7951 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-25 |
0.0002 BTC |
281,411.3845 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-24 |
0.0002 BTC |
215,091.3177 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-23 |
0.0002 BTC |
238,023.0664 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-21 |
0.0002 BTC |
261,087.6062 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-20 |
0.0002 BTC |
262,791.6769 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-18 |
0.0002 BTC |
238,502.8314 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-17 |
0.0002 BTC |
247,224.9667 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-16 |
0.0002 BTC |
200,715.9459 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-15 |
0.0002 BTC |
278,380.4481 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-13 |
0.0002 BTC |
274,245.5268 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-12 |
0.0002 BTC |
284,484.8289 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-09-11 |
0.0002 BTC |
291,767.7864 DASH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |