Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0128 BTC |
70,369.0122 DASH |
0.0128 BTC |
0.0124 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-01-20 |
0.0124 BTC |
77,785.1049 DASH |
0.0124 BTC |
0.0115 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-01-19 |
0.0115 BTC |
79,280.8918 DASH |
0.0115 BTC |
0.0108 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0121 BTC |
79,747.2060 DASH |
0.0121 BTC |
0.0111 BTC |
0.0130 BTC |
0.0115 BTC |
| 2020-01-17 |
0.0136 BTC |
70,532.9097 DASH |
0.0136 BTC |
0.0122 BTC |
0.0150 BTC |
0.0126 BTC |
| 2020-01-16 |
0.0128 BTC |
152,288.8010 DASH |
0.0128 BTC |
0.0091 BTC |
0.0165 BTC |
0.0145 BTC |
| 2020-01-15 |
0.0118 BTC |
93,148.4224 DASH |
0.0118 BTC |
0.0091 BTC |
0.0145 BTC |
0.0140 BTC |
| 2020-01-14 |
0.0093 BTC |
120,066.1819 DASH |
0.0093 BTC |
0.0084 BTC |
0.0102 BTC |
0.0096 BTC |
| 2020-01-13 |
0.0083 BTC |
136,037.1177 DASH |
0.0083 BTC |
0.0078 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-01-12 |
0.0081 BTC |
110,750.8594 DASH |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-01-11 |
0.0076 BTC |
135,209.1231 DASH |
0.0076 BTC |
0.0068 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-01-10 |
0.0068 BTC |
146,763.3531 DASH |
0.0068 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0067 BTC |
139,934.4138 DASH |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
106,883.4376 DASH |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0071 BTC |
120,718.1932 DASH |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2020-01-06 |
0.0072 BTC |
130,264.5797 DASH |
0.0072 BTC |
0.0068 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-05 |
0.0067 BTC |
140,226.8721 DASH |
0.0067 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0061 BTC |
168,186.1074 DASH |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
185,819.8884 DASH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
166,423.9552 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
177,915.4704 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-31 |
0.0059 BTC |
117,258.0677 DASH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-30 |
0.0060 BTC |
162,263.4947 DASH |
0.0060 BTC |
0.0053 BTC |
0.0066 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0060 BTC |
161,001.8019 DASH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
164,648.0996 DASH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0055 BTC |
186,392.3312 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
164,983.6025 DASH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
182,738.9629 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-24 |
0.0058 BTC |
176,869.1847 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-23 |
0.0059 BTC |
141,561.3849 DASH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
139,841.7124 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-21 |
0.0061 BTC |
149,964.7894 DASH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0061 BTC |
160,459.9192 DASH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-19 |
0.0062 BTC |
161,374.9078 DASH |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-18 |
0.0063 BTC |
102,603.1875 DASH |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-17 |
0.0066 BTC |
153,485.1924 DASH |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2019-12-16 |
0.0069 BTC |
140,464.6594 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
157,400.7925 DASH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-12-14 |
0.0070 BTC |
160,551.7730 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0069 BTC |
145,748.2489 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
150,382.8712 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
137,781.7452 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0070 BTC |
126,321.3527 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-09 |
0.0070 BTC |
157,724.9542 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-08 |
0.0079 BTC |
55,582.7721 DASH |
0.0079 BTC |
0.0069 BTC |
0.0090 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0071 BTC |
108,969.5270 DASH |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
165,193.4470 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-05 |
0.0070 BTC |
138,139.3838 DASH |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0071 BTC |
153,321.9859 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2019-12-03 |
0.0071 BTC |
156,787.9714 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |