Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0108 BTC |
178,583.9259 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-04-12 |
0.0109 BTC |
171,651.0537 DASH |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-04-11 |
0.0110 BTC |
151,255.1376 DASH |
0.0110 BTC |
0.0107 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-04-10 |
0.0110 BTC |
139,817.7500 DASH |
0.0110 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-04-09 |
0.0108 BTC |
177,260.6085 DASH |
0.0108 BTC |
0.0101 BTC |
0.0116 BTC |
0.0115 BTC |
| 2020-04-08 |
0.0102 BTC |
168,698.8798 DASH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
132,016.1182 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-06 |
0.0099 BTC |
182,753.1747 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0100 BTC |
173,009.9685 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
178,832.1868 DASH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-03 |
0.0100 BTC |
127,293.0359 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0100 BTC |
160,167.9016 DASH |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-01 |
0.0102 BTC |
178,001.2109 DASH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-31 |
0.0103 BTC |
139,844.5407 DASH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-30 |
0.0103 BTC |
150,567.2218 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-03-29 |
0.0104 BTC |
167,310.5444 DASH |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-03-28 |
0.0106 BTC |
162,211.1312 DASH |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-03-27 |
0.0105 BTC |
160,454.1623 DASH |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-03-26 |
0.0102 BTC |
103,465.0159 DASH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-25 |
0.0105 BTC |
292,600.7777 DASH |
0.0105 BTC |
0.0100 BTC |
0.0110 BTC |
0.0102 BTC |
| 2020-03-24 |
0.0106 BTC |
161,134.9767 DASH |
0.0106 BTC |
0.0103 BTC |
0.0110 BTC |
0.0104 BTC |
| 2020-03-23 |
0.0108 BTC |
163,428.9026 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-03-22 |
0.0113 BTC |
149,658.4389 DASH |
0.0113 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2020-03-21 |
0.0115 BTC |
145,798.5654 DASH |
0.0115 BTC |
0.0109 BTC |
0.0122 BTC |
0.0118 BTC |
| 2020-03-20 |
0.0110 BTC |
170,041.6936 DASH |
0.0110 BTC |
0.0100 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-03-19 |
0.0108 BTC |
178,744.9517 DASH |
0.0108 BTC |
0.0101 BTC |
0.0115 BTC |
0.0108 BTC |
| 2020-03-18 |
0.0097 BTC |
190,929.7482 DASH |
0.0097 BTC |
0.0085 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-03-17 |
0.0086 BTC |
193,466.9687 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0087 BTC |
233,386.2010 DASH |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0087 BTC |
213,090.4573 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0089 BTC |
| 2020-03-14 |
0.0090 BTC |
192,958.1002 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0088 BTC |
122,059.9263 DASH |
0.0088 BTC |
0.0082 BTC |
0.0094 BTC |
0.0088 BTC |
| 2020-03-12 |
0.0088 BTC |
202,797.2821 DASH |
0.0088 BTC |
0.0082 BTC |
0.0094 BTC |
0.0089 BTC |
| 2020-03-11 |
0.0093 BTC |
187,131.3438 DASH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0093 BTC |
155,910.3039 DASH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
192,010.1520 DASH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-03-08 |
0.0095 BTC |
198,428.1333 DASH |
0.0095 BTC |
0.0090 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-03-06 |
0.0100 BTC |
167,861.7759 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-05 |
0.0100 BTC |
169,227.5658 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-03-04 |
0.0100 BTC |
133,004.2079 DASH |
0.0100 BTC |
0.0098 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-03-03 |
0.0102 BTC |
122,601.3541 DASH |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-02 |
0.0101 BTC |
115,939.1205 DASH |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-03-01 |
0.0101 BTC |
149,099.7730 DASH |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0102 BTC |
126,781.4257 DASH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-02-28 |
0.0100 BTC |
191,963.2853 DASH |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-02-27 |
0.0099 BTC |
149,569.1183 DASH |
0.0099 BTC |
0.0093 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-02-26 |
0.0099 BTC |
158,618.8469 DASH |
0.0099 BTC |
0.0093 BTC |
0.0106 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0104 BTC |
156,561.7367 DASH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0107 BTC |
117,643.3090 DASH |
0.0107 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0109 BTC |
141,985.8597 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |