Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0254 BTC |
27,428.0416 DASH |
0.0254 BTC |
0.0238 BTC |
0.0270 BTC |
0.0265 BTC |
| 2019-03-30 |
0.0240 BTC |
41,052.0145 DASH |
0.0240 BTC |
0.0234 BTC |
0.0245 BTC |
0.0245 BTC |
| 2019-03-29 |
0.0238 BTC |
41,617.6459 DASH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0240 BTC |
| 2019-03-28 |
0.0233 BTC |
35,143.8551 DASH |
0.0233 BTC |
0.0229 BTC |
0.0237 BTC |
0.0237 BTC |
| 2019-03-27 |
0.0228 BTC |
25,219.3044 DASH |
0.0228 BTC |
0.0223 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-03-26 |
0.0226 BTC |
33,815.8175 DASH |
0.0226 BTC |
0.0223 BTC |
0.0228 BTC |
0.0226 BTC |
| 2019-03-25 |
0.0229 BTC |
33,181.1716 DASH |
0.0229 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-03-24 |
0.0230 BTC |
30,722.4041 DASH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0233 BTC |
| 2019-03-23 |
0.0227 BTC |
32,988.9680 DASH |
0.0227 BTC |
0.0225 BTC |
0.0229 BTC |
0.0229 BTC |
| 2019-03-22 |
0.0227 BTC |
27,616.8570 DASH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0228 BTC |
| 2019-03-21 |
0.0228 BTC |
34,952.9450 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-20 |
0.0230 BTC |
31,244.3071 DASH |
0.0230 BTC |
0.0225 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-03-19 |
0.0228 BTC |
18,096.2408 DASH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-18 |
0.0231 BTC |
18,403.3927 DASH |
0.0231 BTC |
0.0227 BTC |
0.0236 BTC |
0.0228 BTC |
| 2019-03-17 |
0.0229 BTC |
17,552.0845 DASH |
0.0229 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2019-03-16 |
0.0228 BTC |
17,401.8602 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0230 BTC |
| 2019-03-15 |
0.0230 BTC |
17,903.2370 DASH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-03-14 |
0.0231 BTC |
16,601.8030 DASH |
0.0231 BTC |
0.0225 BTC |
0.0236 BTC |
0.0227 BTC |
| 2019-03-13 |
0.0235 BTC |
28,811.0364 DASH |
0.0235 BTC |
0.0230 BTC |
0.0240 BTC |
0.0233 BTC |
| 2019-03-12 |
0.0224 BTC |
42,644.6897 DASH |
0.0224 BTC |
0.0213 BTC |
0.0235 BTC |
0.0235 BTC |
| 2019-03-11 |
0.0211 BTC |
30,763.0379 DASH |
0.0211 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-03-10 |
0.0211 BTC |
41,982.4371 DASH |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-03-09 |
0.0214 BTC |
34,103.3030 DASH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-03-08 |
0.0214 BTC |
37,266.1160 DASH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-03-07 |
0.0214 BTC |
24,711.0663 DASH |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-03-06 |
0.0214 BTC |
24,721.4478 DASH |
0.0214 BTC |
0.0212 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-03-05 |
0.0215 BTC |
48,271.8329 DASH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-03-04 |
0.0215 BTC |
51,380.1510 DASH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-03-03 |
0.0215 BTC |
50,825.9303 DASH |
0.0215 BTC |
0.0212 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-03-02 |
0.0217 BTC |
45,804.6972 DASH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-03-01 |
0.0216 BTC |
44,861.7353 DASH |
0.0216 BTC |
0.0212 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-28 |
0.0216 BTC |
44,098.7342 DASH |
0.0216 BTC |
0.0213 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-02-27 |
0.0214 BTC |
50,896.0834 DASH |
0.0214 BTC |
0.0208 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-02-26 |
0.0214 BTC |
48,700.6690 DASH |
0.0214 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-02-25 |
0.0215 BTC |
48,216.4801 DASH |
0.0215 BTC |
0.0210 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-02-24 |
0.0216 BTC |
48,341.7898 DASH |
0.0216 BTC |
0.0208 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-02-23 |
0.0215 BTC |
43,334.2982 DASH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-02-22 |
0.0215 BTC |
59,175.4337 DASH |
0.0215 BTC |
0.0212 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-21 |
0.0218 BTC |
63,025.2193 DASH |
0.0218 BTC |
0.0212 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-02-20 |
0.0219 BTC |
60,634.1335 DASH |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0220 BTC |
| 2019-02-19 |
0.0223 BTC |
54,741.2187 DASH |
0.0223 BTC |
0.0217 BTC |
0.0228 BTC |
0.0225 BTC |
| 2019-02-18 |
0.0218 BTC |
63,676.3746 DASH |
0.0218 BTC |
0.0214 BTC |
0.0222 BTC |
0.0222 BTC |
| 2019-02-17 |
0.0216 BTC |
65,535.6838 DASH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2019-02-16 |
0.0219 BTC |
57,335.1474 DASH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-02-15 |
0.0216 BTC |
60,066.7273 DASH |
0.0216 BTC |
0.0212 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-02-14 |
0.0219 BTC |
56,610.0190 DASH |
0.0219 BTC |
0.0214 BTC |
0.0224 BTC |
0.0217 BTC |
| 2019-02-13 |
0.0224 BTC |
54,246.0811 DASH |
0.0224 BTC |
0.0221 BTC |
0.0228 BTC |
0.0224 BTC |
| 2019-02-12 |
0.0224 BTC |
45,109.4404 DASH |
0.0224 BTC |
0.0217 BTC |
0.0230 BTC |
0.0228 BTC |
| 2019-02-11 |
0.0211 BTC |
45,008.7097 DASH |
0.0211 BTC |
0.0200 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-02-10 |
0.0202 BTC |
44,745.2731 DASH |
0.0202 BTC |
0.0199 BTC |
0.0204 BTC |
0.0202 BTC |