Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0064 BTC |
301,023.1505 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
310,857.1367 DASH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
270,142.4505 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
295,948.3780 DASH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
302,735.7335 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
315,691.5667 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0063 BTC |
275,369.6177 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-05 |
0.0062 BTC |
290,439.7239 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0062 BTC |
303,068.4187 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-03 |
0.0063 BTC |
266,273.1124 DASH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-02 |
0.0064 BTC |
274,219.1498 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-01 |
0.0064 BTC |
241,797.2364 DASH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0063 BTC |
210,198.4240 DASH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
244,766.3423 DASH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0064 BTC |
265,584.2151 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
288,378.8253 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0065 BTC |
283,703.0657 DASH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-09-25 |
0.0064 BTC |
225,215.1134 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0064 BTC |
240,784.1144 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-23 |
0.0065 BTC |
208,810.3530 DASH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-22 |
0.0065 BTC |
232,639.1879 DASH |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
278,811.2510 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0066 BTC |
251,302.5777 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
308,479.9730 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
198,375.6270 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
225,801.3457 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
283,385.8745 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
271,857.4913 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0072 BTC |
182,725.8129 DASH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-09-13 |
0.0074 BTC |
220,451.3315 DASH |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
275,422.5896 DASH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
265,137.2230 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
240,658.3360 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0073 BTC |
231,449.0642 DASH |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0073 BTC |
197,373.8556 DASH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-09-07 |
0.0070 BTC |
253,576.7917 DASH |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
246,608.2258 DASH |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-05 |
0.0068 BTC |
234,023.3125 DASH |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-09-04 |
0.0067 BTC |
245,430.6237 DASH |
0.0067 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-09-03 |
0.0072 BTC |
226,686.6910 DASH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-09-02 |
0.0074 BTC |
242,901.2618 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0074 BTC |
232,425.9031 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
225,262.3431 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-30 |
0.0075 BTC |
152,860.8163 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-29 |
0.0074 BTC |
236,285.5739 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
208,604.4667 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0075 BTC |
234,824.9079 DASH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
174,433.7433 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-25 |
0.0076 BTC |
228,001.2957 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
221,392.9677 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |