Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0076 BTC |
200,121.5810 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
205,284.1619 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0077 BTC |
212,719.5489 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0078 BTC |
199,610.8387 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-14 |
0.0077 BTC |
214,175.3887 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0079 BTC |
222,713.5126 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
228,986.7940 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-11 |
0.0078 BTC |
247,808.3146 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0077 BTC |
203,596.3710 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
198,751.8786 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0077 BTC |
180,085.0654 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-07 |
0.0076 BTC |
214,359.2918 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-06 |
0.0074 BTC |
229,888.7835 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
248,636.0146 DASH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
234,703.3473 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0073 BTC |
209,123.9843 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-02 |
0.0074 BTC |
245,397.4395 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-01 |
0.0074 BTC |
236,566.3498 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0075 BTC |
254,464.4112 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-29 |
0.0074 BTC |
222,171.4847 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-28 |
0.0075 BTC |
220,433.6913 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-27 |
0.0076 BTC |
238,628.4302 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
241,245.3968 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
245,729.3790 DASH |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-24 |
0.0077 BTC |
270,084.4607 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0077 BTC |
113,668.2054 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-22 |
0.0076 BTC |
243,226.5851 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-21 |
0.0075 BTC |
153,061.5861 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-20 |
0.0075 BTC |
237,456.5110 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-19 |
0.0076 BTC |
225,480.0213 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-18 |
0.0076 BTC |
225,527.9013 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-17 |
0.0077 BTC |
269,459.7190 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-16 |
0.0076 BTC |
205,344.5927 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-15 |
0.0077 BTC |
212,972.9956 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-14 |
0.0078 BTC |
244,193.6227 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-13 |
0.0078 BTC |
267,873.4722 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
245,752.8776 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-11 |
0.0079 BTC |
244,899.4004 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-10 |
0.0079 BTC |
260,803.3335 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0080 BTC |
119,448.6232 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-08 |
0.0080 BTC |
150,033.9462 DASH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-07 |
0.0081 BTC |
228,235.0218 DASH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
275,583.3351 DASH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
232,179.3892 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0081 BTC |
187,620.8027 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0082 BTC |
238,076.7226 DASH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-02 |
0.0080 BTC |
216,808.2239 DASH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0081 BTC |
220,612.5098 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-31 |
0.0082 BTC |
166,579.2606 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-30 |
0.0081 BTC |
200,290.0176 DASH |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |