Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
1.0000 USD |
3.1677 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-28 |
0.7000 USD |
0.0000 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-27 |
0.7000 USD |
0.0000 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-26 |
0.7000 USD |
0.0000 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-25 |
0.7000 USD |
2.6258 DAI |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-24 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-23 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-22 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-21 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-20 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-19 |
0.9579 USD |
0.1906 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-18 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-17 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-16 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-15 |
0.8720 USD |
52.2773 DAI |
0.8720 USD |
0.7000 USD |
1.0440 USD |
0.9579 USD |
| 2020-07-14 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-13 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-12 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-11 |
0.9800 USD |
0.6123 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-10 |
0.9800 USD |
0.6123 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-07-09 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-08 |
0.9489 USD |
4.2332 DAI |
0.9489 USD |
0.9400 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-07 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-07-06 |
1.0440 USD |
18.0839 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-07-05 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-04 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-03 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-02 |
0.9400 USD |
0.0000 DAI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-01 |
0.9489 USD |
1.1457 DAI |
0.9489 USD |
0.9400 USD |
0.9579 USD |
0.9400 USD |
| 2020-06-30 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-29 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-28 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-27 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-26 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-25 |
0.9539 USD |
9.9021 DAI |
0.9539 USD |
0.9500 USD |
0.9579 USD |
0.9500 USD |
| 2020-06-24 |
0.9539 USD |
7.6942 DAI |
0.9539 USD |
0.9500 USD |
0.9579 USD |
0.9500 USD |
| 2020-06-23 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-22 |
0.9579 USD |
0.1600 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-21 |
0.7789 USD |
17.0177 DAI |
0.7789 USD |
0.6000 USD |
0.9579 USD |
0.9500 USD |
| 2020-06-20 |
0.7239 USD |
47.6643 DAI |
0.7239 USD |
0.4900 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-19 |
0.9467 USD |
0.9077 DAI |
0.9467 USD |
0.9355 USD |
0.9579 USD |
0.9355 USD |
| 2020-06-18 |
1.0689 USD |
0.0000 DAI |
1.0689 USD |
1.0689 USD |
1.0689 USD |
1.0689 USD |
| 2020-06-17 |
1.0689 USD |
0.0000 DAI |
1.0689 USD |
1.0689 USD |
1.0689 USD |
1.0689 USD |
| 2020-06-16 |
1.0445 USD |
81.9482 DAI |
1.0445 USD |
1.0200 USD |
1.0689 USD |
1.0689 USD |
| 2020-06-15 |
1.0075 USD |
1.2708 DAI |
1.0075 USD |
0.9950 USD |
1.0200 USD |
1.0200 USD |
| 2020-06-14 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-13 |
0.9579 USD |
0.4218 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-06-12 |
0.9950 USD |
3.6353 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2020-06-11 |
0.5300 USD |
0.0000 DAI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2020-06-10 |
0.5300 USD |
0.0000 DAI |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |