Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.9860 USD |
0.1247 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-16 |
0.9860 USD |
9.4512 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-15 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-14 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-13 |
1.0440 USD |
0.7636 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-12 |
1.0150 USD |
2.8109 DAI |
1.0150 USD |
0.9860 USD |
1.0440 USD |
0.9860 USD |
| 2020-09-11 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-10 |
0.9860 USD |
1.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-09 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-08 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-07 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-06 |
0.9860 USD |
13.5715 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-05 |
0.9860 USD |
40.2233 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-04 |
1.0150 USD |
14.3710 DAI |
1.0150 USD |
0.9860 USD |
1.0440 USD |
0.9860 USD |
| 2020-09-03 |
1.0440 USD |
0.1678 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-02 |
1.0375 USD |
39.7131 DAI |
1.0375 USD |
0.9860 USD |
1.0889 USD |
1.0440 USD |
| 2020-09-01 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-31 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-30 |
0.9860 USD |
0.9743 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-29 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-28 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-08-27 |
1.0230 USD |
62.8824 DAI |
1.0230 USD |
0.9700 USD |
1.0759 USD |
0.9860 USD |
| 2020-08-26 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-25 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-24 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-23 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-22 |
0.9999 USD |
3.0050 DAI |
0.9999 USD |
0.9579 USD |
1.0420 USD |
0.9579 USD |
| 2020-08-21 |
0.9579 USD |
0.6326 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-20 |
0.8102 USD |
0.0000 DAI |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-08-19 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-18 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-17 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-16 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-15 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-14 |
0.8000 USD |
0.0000 DAI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-08-13 |
0.9220 USD |
14.3111 DAI |
0.9220 USD |
0.8000 USD |
1.0440 USD |
0.8000 USD |
| 2020-08-12 |
0.9579 USD |
2.2602 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-11 |
0.9579 USD |
1.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-10 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-09 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-08 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-07 |
0.9579 USD |
0.2109 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-06 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-05 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-04 |
1.0440 USD |
4.3335 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-08-03 |
1.0009 USD |
80.9739 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
0.9700 USD |
| 2020-08-02 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-08-01 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-31 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-07-30 |
1.0000 USD |
0.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |