Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-20 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-19 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-18 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-17 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-16 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-15 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-14 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-13 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-11 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-10 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-09 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-08 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-07 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-06 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-05 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-04 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-03 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-02 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-01 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-30 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-29 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-28 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-27 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-26 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-25 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-24 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-23 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-22 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-21 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-20 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-19 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-18 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-17 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-16 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-15 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-14 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-13 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-12 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-11 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-10 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-09 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-08 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-07 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-06 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-05 |
0.7963 USD |
1.8908 DAI |
0.7963 USD |
0.7824 USD |
0.8101 USD |
0.7824 USD |
| 2026-06-04 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2026-06-03 |
0.9579 USD |
1.0200 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2026-06-02 |
0.9580 USD |
0.1750 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2026-06-01 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |