Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1.0450 USD |
1.3826 DAI |
1.0450 USD |
1.0400 USD |
1.0500 USD |
1.0400 USD |
| 2025-12-17 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-12-15 |
1.0600 USD |
2.2928 DAI |
1.0600 USD |
1.0500 USD |
1.0700 USD |
1.0500 USD |
| 2025-12-14 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-13 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-12 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-11 |
1.0811 USD |
0.0000 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2025-12-09 |
1.0811 USD |
0.0969 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2025-12-08 |
1.0811 USD |
0.0945 DAI |
1.0811 USD |
1.0811 USD |
1.0811 USD |
1.0811 USD |
| 2025-12-07 |
1.0600 USD |
0.0000 DAI |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2025-12-06 |
1.0650 USD |
0.1008 DAI |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0600 USD |
| 2025-12-05 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-04 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-03 |
1.0700 USD |
0.0000 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-12-01 |
1.0750 USD |
0.9286 DAI |
1.0750 USD |
1.0700 USD |
1.0800 USD |
1.0700 USD |
| 2025-11-30 |
1.0909 USD |
0.0000 DAI |
1.0909 USD |
1.0909 USD |
1.0909 USD |
1.0909 USD |
| 2025-11-29 |
1.0909 USD |
0.0000 DAI |
1.0909 USD |
1.0909 USD |
1.0909 USD |
1.0909 USD |
| 2025-11-28 |
1.0860 USD |
0.9474 DAI |
1.0860 USD |
1.0811 USD |
1.0909 USD |
1.0909 USD |
| 2025-11-27 |
1.0700 USD |
0.3914 DAI |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-11-25 |
1.0911 USD |
2.1604 DAI |
1.0911 USD |
1.0811 USD |
1.1010 USD |
1.1010 USD |
| 2025-11-24 |
1.0667 USD |
0.3653 DAI |
1.0667 USD |
1.0667 USD |
1.0667 USD |
1.0667 USD |
| 2025-11-22 |
1.0500 USD |
0.0000 DAI |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2025-11-21 |
1.0650 USD |
3.4196 DAI |
1.0650 USD |
1.0500 USD |
1.0800 USD |
1.0500 USD |
| 2025-11-20 |
1.0900 USD |
1.3670 DAI |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2025-11-18 |
1.1100 USD |
2.2949 DAI |
1.1100 USD |
1.1000 USD |
1.1200 USD |
1.1000 USD |
| 2025-11-17 |
1.1400 USD |
0.0886 DAI |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2025-11-16 |
1.1500 USD |
0.8891 DAI |
1.1500 USD |
1.1400 USD |
1.1600 USD |
1.1400 USD |
| 2025-11-15 |
1.1600 USD |
0.0000 DAI |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-14 |
1.1600 USD |
0.5621 DAI |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-13 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2025-11-12 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2025-11-11 |
1.1778 USD |
0.0000 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2025-11-10 |
1.1778 USD |
0.6453 DAI |
1.1778 USD |
1.1778 USD |
1.1778 USD |
1.1778 USD |
| 2025-11-08 |
1.1600 USD |
0.0000 DAI |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-07 |
1.1600 USD |
0.0000 DAI |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-05 |
1.1600 USD |
0.8963 DAI |
1.1600 USD |
1.1600 USD |
1.1600 USD |
1.1600 USD |
| 2025-11-04 |
1.1650 USD |
0.9992 DAI |
1.1650 USD |
1.1600 USD |
1.1700 USD |
1.1600 USD |
| 2025-11-03 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-11-01 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-31 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-30 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-29 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-28 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-26 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-24 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-23 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-22 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-21 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-20 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-19 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |