Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-18 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-17 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-16 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-15 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-14 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-13 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-12 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-11 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-10 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-09 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-08 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-07 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-06 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-05 |
0.7963 USD |
1.8908 DAI |
0.7963 USD |
0.7824 USD |
0.8101 USD |
0.7824 USD |
| 2026-06-04 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2026-06-03 |
0.9579 USD |
1.0200 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2026-06-02 |
0.9580 USD |
0.1750 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2026-06-01 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-31 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-30 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-29 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-28 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-27 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-26 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-25 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-24 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-23 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-22 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-21 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-20 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-19 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-18 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-17 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-16 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-15 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-14 |
1.0300 USD |
0.0000 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-13 |
1.0300 USD |
0.5982 DAI |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2026-05-12 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-11 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-10 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-09 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-08 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-07 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-06 |
1.0444 USD |
0.0000 DAI |
1.0444 USD |
1.0444 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-05 |
1.0389 USD |
0.8375 DAI |
1.0389 USD |
1.0333 USD |
1.0444 USD |
1.0444 USD |
| 2026-05-04 |
1.0277 USD |
1.1152 DAI |
1.0277 USD |
1.0220 USD |
1.0333 USD |
1.0333 USD |
| 2026-05-03 |
1.0160 USD |
1.4422 DAI |
1.0160 USD |
1.0100 USD |
1.0220 USD |
1.0100 USD |
| 2026-05-02 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2026-05-01 |
1.0100 USD |
0.0000 DAI |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |