Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-18 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-17 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-16 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-15 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-14 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-13 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-12 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-11 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-10 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-09 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-08 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-07 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-06 |
1.4632 USD |
0.0000 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-05 |
1.4632 USD |
2.6336 DAI |
1.4632 USD |
1.4632 USD |
1.4632 USD |
1.4632 USD |
| 2026-08-04 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-08-03 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-08-02 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-08-01 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-31 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-30 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-29 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-28 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-27 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-26 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-25 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-24 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-23 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-22 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-21 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-20 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-19 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-18 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-17 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-16 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-15 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-14 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-13 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-11 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-10 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-09 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-08 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-07 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-06 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-05 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-04 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-03 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-02 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-07-01 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |
| 2026-06-30 |
0.7824 USD |
0.0000 DAI |
0.7824 USD |
0.7824 USD |
0.7824 USD |
0.7824 USD |