Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-19 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-18 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-17 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-16 |
0.4900 USD |
0.0000 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-15 |
0.4900 USD |
0.7027 DAI |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-04-14 |
0.4998 USD |
0.0000 DAI |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2020-04-13 |
0.4998 USD |
0.0000 DAI |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2020-04-12 |
0.4998 USD |
0.0000 DAI |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2020-04-11 |
0.5049 USD |
14.3904 DAI |
0.5049 USD |
0.4998 USD |
0.5100 USD |
0.4998 USD |
| 2020-04-10 |
0.5300 USD |
6.0678 DAI |
0.5300 USD |
0.5100 USD |
0.5500 USD |
0.5100 USD |
| 2020-04-09 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-08 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-07 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-06 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-05 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-04-04 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-04-03 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-04-02 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-04-01 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-03-31 |
0.7050 USD |
0.0000 DAI |
0.7050 USD |
0.7050 USD |
0.7050 USD |
0.7050 USD |
| 2020-03-30 |
0.7478 USD |
16.0326 DAI |
0.7478 USD |
0.5006 USD |
0.9950 USD |
0.7050 USD |
| 2020-03-29 |
0.9579 USD |
0.1054 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-03-28 |
0.9800 USD |
139.8691 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-27 |
0.9700 USD |
0.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-03-26 |
0.9700 USD |
0.0000 DAI |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-03-25 |
0.9350 USD |
110.8290 DAI |
0.9350 USD |
0.9000 USD |
0.9700 USD |
0.9700 USD |
| 2020-03-24 |
0.9500 USD |
0.5272 DAI |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2020-03-23 |
0.9489 USD |
24.0767 DAI |
0.9489 USD |
0.9408 USD |
0.9570 USD |
0.9570 USD |
| 2020-03-22 |
0.9489 USD |
25.8385 DAI |
0.9489 USD |
0.9400 USD |
0.9577 USD |
0.9570 USD |
| 2020-03-21 |
0.8675 USD |
0.6529 DAI |
0.8675 USD |
0.7400 USD |
0.9950 USD |
0.7400 USD |
| 2020-03-20 |
0.5550 USD |
350.6517 DAI |
0.5550 USD |
0.1000 USD |
1.0099 USD |
0.9579 USD |
| 2020-03-19 |
1.0050 USD |
0.3455 DAI |
1.0050 USD |
0.9950 USD |
1.0150 USD |
1.0150 USD |
| 2020-03-18 |
1.0000 USD |
0.2138 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-17 |
1.0000 USD |
185.2463 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-16 |
0.9927 USD |
31.5362 DAI |
0.9927 USD |
0.9500 USD |
1.0353 USD |
0.9500 USD |
| 2020-03-15 |
0.9927 USD |
6.1132 DAI |
0.9927 USD |
0.9500 USD |
1.0353 USD |
0.9500 USD |
| 2020-03-14 |
0.9800 USD |
15.8930 DAI |
0.9800 USD |
0.9500 USD |
1.0100 USD |
1.0000 USD |
| 2020-03-13 |
0.9900 USD |
24.5544 DAI |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-03-12 |
1.0026 USD |
28.0279 DAI |
1.0026 USD |
0.9800 USD |
1.0252 USD |
0.9800 USD |
| 2020-03-11 |
1.0202 USD |
0.2735 DAI |
1.0202 USD |
1.0050 USD |
1.0353 USD |
1.0050 USD |
| 2020-03-10 |
1.0177 USD |
0.7933 DAI |
1.0177 USD |
1.0000 USD |
1.0353 USD |
1.0353 USD |
| 2020-03-09 |
1.0178 USD |
5.3976 DAI |
1.0178 USD |
0.9800 USD |
1.0556 USD |
1.0050 USD |
| 2020-03-08 |
1.0280 USD |
12.9455 DAI |
1.0280 USD |
0.9800 USD |
1.0759 USD |
0.9800 USD |
| 2020-03-06 |
0.9800 USD |
0.0000 DAI |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-05 |
0.9900 USD |
0.2548 DAI |
0.9900 USD |
0.9800 USD |
1.0000 USD |
0.9800 USD |
| 2020-03-04 |
1.0126 USD |
0.6612 DAI |
1.0126 USD |
1.0000 USD |
1.0252 USD |
1.0252 USD |
| 2020-03-03 |
1.0075 USD |
1.9717 DAI |
1.0075 USD |
0.9800 USD |
1.0350 USD |
0.9800 USD |
| 2020-03-02 |
1.0556 USD |
0.0000 DAI |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |
| 2020-03-01 |
1.0556 USD |
0.0000 DAI |
1.0556 USD |
1.0556 USD |
1.0556 USD |
1.0556 USD |