Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-10-20 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-19 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-18 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-17 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-16 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-15 |
1.2020 USD |
0.0000 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-14 |
1.2020 USD |
0.1668 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-13 |
1.2020 USD |
0.1103 DAI |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2025-10-12 |
1.1850 USD |
0.4240 DAI |
1.1850 USD |
1.1800 USD |
1.1900 USD |
1.1800 USD |
| 2025-10-11 |
1.2100 USD |
2.2727 DAI |
1.2100 USD |
1.1900 USD |
1.2300 USD |
1.1900 USD |
| 2025-10-10 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-10-09 |
1.2556 USD |
0.0000 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-10-08 |
1.2556 USD |
0.3186 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-10-07 |
1.2556 USD |
0.3186 DAI |
1.2556 USD |
1.2556 USD |
1.2556 USD |
1.2556 USD |
| 2025-10-06 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-10-05 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-10-04 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-10-02 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-10-01 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-30 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-29 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-28 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-27 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-25 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-24 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-23 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-22 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-21 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-20 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-19 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-18 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-17 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-16 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-15 |
1.2300 USD |
0.0000 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-14 |
1.2300 USD |
0.9081 DAI |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2025-09-13 |
1.2228 USD |
3.6709 DAI |
1.2228 USD |
1.1900 USD |
1.2556 USD |
1.2556 USD |
| 2025-09-12 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-11 |
1.1700 USD |
0.0000 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-10 |
1.1700 USD |
0.0858 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-09 |
1.1700 USD |
0.0858 DAI |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2025-09-08 |
1.1722 USD |
2.9132 DAI |
1.1722 USD |
1.1556 USD |
1.1889 USD |
1.1700 USD |
| 2025-09-07 |
1.1556 USD |
0.0000 DAI |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2025-09-06 |
1.1556 USD |
0.0000 DAI |
1.1556 USD |
1.1556 USD |
1.1556 USD |
1.1556 USD |
| 2025-09-05 |
1.1500 USD |
1.0724 DAI |
1.1500 USD |
1.1444 USD |
1.1556 USD |
1.1556 USD |
| 2025-09-04 |
1.1389 USD |
1.2683 DAI |
1.1389 USD |
1.1333 USD |
1.1444 USD |
1.1444 USD |
| 2025-09-02 |
1.1500 USD |
11.9511 DAI |
1.1500 USD |
1.1100 USD |
1.1900 USD |
1.1333 USD |
| 2025-09-01 |
1.1950 USD |
1.4328 DAI |
1.1950 USD |
1.1900 USD |
1.2000 USD |
1.1900 USD |
| 2025-08-31 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2025-08-30 |
1.2000 USD |
0.0000 DAI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |