Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-21 |
0.9580 USD |
17.2778 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-20 |
1.0009 USD |
24.3663 DAI |
1.0009 USD |
0.9580 USD |
1.0438 USD |
1.0438 USD |
| 2020-10-19 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-10-18 |
0.9647 USD |
2.4424 DAI |
0.9647 USD |
0.9580 USD |
0.9713 USD |
0.9650 USD |
| 2020-10-17 |
0.9580 USD |
0.0000 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-10-16 |
0.9618 USD |
4.9461 DAI |
0.9618 USD |
0.9579 USD |
0.9656 USD |
0.9580 USD |
| 2020-10-15 |
1.0440 USD |
3.9799 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-14 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-13 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-12 |
1.0009 USD |
3.7959 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-11 |
1.0009 USD |
117.0325 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
0.9579 USD |
| 2020-10-10 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-09 |
1.0420 USD |
3.1055 DAI |
1.0420 USD |
1.0400 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-08 |
0.9579 USD |
0.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-07 |
0.9579 USD |
1.1035 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-06 |
1.0400 USD |
0.0000 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-10-05 |
1.0400 USD |
0.2577 DAI |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-10-04 |
0.9579 USD |
1.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-03 |
0.9579 USD |
1.0000 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-10-02 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-10-01 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-30 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-29 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-28 |
1.0440 USD |
26.7457 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-27 |
1.0009 USD |
8.6652 DAI |
1.0009 USD |
0.9579 USD |
1.0440 USD |
0.9579 USD |
| 2020-09-26 |
0.9579 USD |
0.9625 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-09-25 |
0.9579 USD |
9.0058 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-09-24 |
0.9579 USD |
6.0598 DAI |
0.9579 USD |
0.9579 USD |
0.9579 USD |
0.9579 USD |
| 2020-09-23 |
0.9796 USD |
1.3908 DAI |
0.9796 USD |
0.9183 USD |
1.0408 USD |
1.0408 USD |
| 2020-09-22 |
0.9395 USD |
70.7130 DAI |
0.9395 USD |
0.8101 USD |
1.0689 USD |
0.8101 USD |
| 2020-09-21 |
0.8981 USD |
32.8638 DAI |
0.8981 USD |
0.8101 USD |
0.9860 USD |
0.8101 USD |
| 2020-09-20 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-19 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-18 |
1.0440 USD |
76.1636 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-17 |
0.9860 USD |
0.1247 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-16 |
0.9860 USD |
9.4512 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-15 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-14 |
1.0440 USD |
0.0000 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-13 |
1.0440 USD |
0.7636 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |
| 2020-09-12 |
1.0150 USD |
2.8109 DAI |
1.0150 USD |
0.9860 USD |
1.0440 USD |
0.9860 USD |
| 2020-09-11 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-10 |
0.9860 USD |
1.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-09 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-08 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-07 |
0.9860 USD |
0.0000 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-06 |
0.9860 USD |
13.5715 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-05 |
0.9860 USD |
40.2233 DAI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2020-09-04 |
1.0150 USD |
14.3710 DAI |
1.0150 USD |
0.9860 USD |
1.0440 USD |
0.9860 USD |
| 2020-09-03 |
1.0440 USD |
0.1678 DAI |
1.0440 USD |
1.0440 USD |
1.0440 USD |
1.0440 USD |