Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.9775 USD |
11.6287 DAI |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2020-12-25 |
1.0175 USD |
1.8135 DAI |
1.0175 USD |
1.0150 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-24 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-23 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-22 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-21 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-20 |
0.9775 USD |
9.2883 DAI |
0.9775 USD |
0.9750 USD |
0.9800 USD |
0.9750 USD |
| 2020-12-19 |
1.0300 USD |
39.0252 DAI |
1.0300 USD |
1.0160 USD |
1.0440 USD |
1.0440 USD |
| 2020-12-18 |
1.0286 USD |
0.0000 DAI |
1.0286 USD |
1.0286 USD |
1.0286 USD |
1.0286 USD |
| 2020-12-17 |
1.0243 USD |
44.6912 DAI |
1.0243 USD |
1.0200 USD |
1.0286 USD |
1.0286 USD |
| 2020-12-16 |
0.9975 USD |
19.6463 DAI |
0.9975 USD |
0.9750 USD |
1.0200 USD |
1.0200 USD |
| 2020-12-15 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-14 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-13 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-12 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-11 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-10 |
0.9975 USD |
29.2985 DAI |
0.9975 USD |
0.9750 USD |
1.0200 USD |
0.9750 USD |
| 2020-12-09 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-08 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-07 |
0.9750 USD |
0.0000 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-06 |
0.9931 USD |
4.0085 DAI |
0.9931 USD |
0.9750 USD |
1.0112 USD |
0.9750 USD |
| 2020-12-05 |
1.0025 USD |
145.0005 DAI |
1.0025 USD |
0.9611 USD |
1.0440 USD |
0.9611 USD |
| 2020-12-04 |
0.9750 USD |
5.5085 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2020-12-03 |
1.0135 USD |
13.5442 DAI |
1.0135 USD |
0.9900 USD |
1.0371 USD |
0.9900 USD |
| 2020-12-02 |
1.0203 USD |
31.1343 DAI |
1.0203 USD |
1.0155 USD |
1.0250 USD |
1.0250 USD |
| 2020-12-01 |
1.0095 USD |
30.8396 DAI |
1.0095 USD |
0.9750 USD |
1.0440 USD |
0.9750 USD |
| 2020-11-30 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-11-29 |
0.9650 USD |
0.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-11-28 |
0.9650 USD |
10.0000 DAI |
0.9650 USD |
0.9650 USD |
0.9650 USD |
0.9650 USD |
| 2020-11-27 |
0.9600 USD |
0.0000 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-26 |
0.9600 USD |
1.2638 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-25 |
0.9600 USD |
2.1235 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-24 |
1.0020 USD |
22.1455 DAI |
1.0020 USD |
0.9600 USD |
1.0440 USD |
0.9600 USD |
| 2020-11-23 |
0.9625 USD |
9.9344 DAI |
0.9625 USD |
0.9600 USD |
0.9650 USD |
0.9600 USD |
| 2020-11-22 |
1.0022 USD |
3.1120 DAI |
1.0022 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2020-11-21 |
1.0020 USD |
49.9388 DAI |
1.0020 USD |
0.9601 USD |
1.0438 USD |
1.0000 USD |
| 2020-11-20 |
1.0438 USD |
13.7874 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-19 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-18 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-17 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-16 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-15 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-14 |
1.0438 USD |
0.0000 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-13 |
1.0438 USD |
1.0911 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-12 |
1.0438 USD |
1.0911 DAI |
1.0438 USD |
1.0438 USD |
1.0438 USD |
1.0438 USD |
| 2020-11-11 |
0.9600 USD |
0.0000 DAI |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-11-10 |
1.0019 USD |
3.2961 DAI |
1.0019 USD |
0.9600 USD |
1.0438 USD |
0.9600 USD |
| 2020-11-09 |
1.0396 USD |
0.0992 DAI |
1.0396 USD |
1.0396 USD |
1.0396 USD |
1.0396 USD |
| 2020-11-08 |
0.9580 USD |
2.5146 DAI |
0.9580 USD |
0.9580 USD |
0.9580 USD |
0.9580 USD |
| 2020-11-07 |
1.0417 USD |
0.7063 DAI |
1.0417 USD |
1.0396 USD |
1.0438 USD |
1.0438 USD |