Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
2.5000 USD |
1.3443 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-04 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-03 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-02 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-01 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-31 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-30 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-29 |
2.4208 USD |
0.3517 DAI |
2.4208 USD |
2.3000 USD |
2.5416 USD |
2.3000 USD |
| 2021-03-28 |
3.7365 USD |
0.1639 DAI |
3.7365 USD |
3.6960 USD |
3.7770 USD |
3.7770 USD |
| 2021-03-27 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-03-26 |
2.8850 USD |
2.0096 DAI |
2.8850 USD |
2.7770 USD |
2.9930 USD |
2.7770 USD |
| 2021-03-25 |
2.9150 USD |
2.0142 DAI |
2.9150 USD |
2.7806 USD |
3.0494 USD |
2.7806 USD |
| 2021-03-24 |
3.5000 USD |
0.5714 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-03-23 |
4.6603 USD |
0.0000 DAI |
4.6603 USD |
4.6603 USD |
4.6603 USD |
4.6603 USD |
| 2021-03-22 |
3.8835 USD |
9.3978 DAI |
3.8835 USD |
2.7670 USD |
5.0000 USD |
4.6603 USD |
| 2021-03-21 |
2.7566 USD |
0.0716 DAI |
2.7566 USD |
2.7566 USD |
2.7566 USD |
2.7566 USD |
| 2021-03-20 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-19 |
2.3000 USD |
0.0000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-18 |
2.3000 USD |
1.3000 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-03-17 |
2.4530 USD |
1.8111 DAI |
2.4530 USD |
2.3000 USD |
2.6059 USD |
2.3000 USD |
| 2021-03-16 |
2.8899 USD |
0.4213 DAI |
2.8899 USD |
2.7670 USD |
3.0128 USD |
2.7670 USD |
| 2021-03-15 |
3.7010 USD |
21.7131 DAI |
3.7010 USD |
2.6021 USD |
4.8000 USD |
2.6021 USD |
| 2021-03-14 |
4.5000 USD |
0.1000 DAI |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-03-13 |
4.7000 USD |
0.1000 DAI |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-03-12 |
4.7000 USD |
0.1000 DAI |
4.7000 USD |
4.7000 USD |
4.7000 USD |
4.7000 USD |
| 2021-03-11 |
4.8000 USD |
0.0000 DAI |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-03-10 |
4.8000 USD |
0.0000 DAI |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-03-09 |
4.8000 USD |
0.0000 DAI |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-03-08 |
4.8000 USD |
0.1000 DAI |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-03-07 |
3.7010 USD |
0.6366 DAI |
3.7010 USD |
2.6021 USD |
4.8000 USD |
4.8000 USD |
| 2021-03-06 |
2.6021 USD |
1.0000 DAI |
2.6021 USD |
2.6021 USD |
2.6021 USD |
2.6021 USD |
| 2021-03-05 |
2.6021 USD |
0.0000 DAI |
2.6021 USD |
2.6021 USD |
2.6021 USD |
2.6021 USD |
| 2021-03-04 |
2.6021 USD |
0.0000 DAI |
2.6021 USD |
2.6021 USD |
2.6021 USD |
2.6021 USD |
| 2021-03-03 |
2.6021 USD |
0.4679 DAI |
2.6021 USD |
2.6021 USD |
2.6021 USD |
2.6021 USD |
| 2021-03-02 |
4.8000 USD |
0.0000 DAI |
4.8000 USD |
4.8000 USD |
4.8000 USD |
4.8000 USD |
| 2021-03-01 |
2.4000 USD |
9.5360 DAI |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-02-28 |
2.4000 USD |
4.7397 DAI |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-02-27 |
2.4000 USD |
0.0000 DAI |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-02-26 |
2.4000 USD |
19.1761 DAI |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-02-25 |
2.4000 USD |
0.3506 DAI |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-02-24 |
2.3074 USD |
0.0713 DAI |
2.3074 USD |
2.3074 USD |
2.3074 USD |
2.3074 USD |
| 2021-02-23 |
2.3046 USD |
0.6252 DAI |
2.3046 USD |
2.3046 USD |
2.3046 USD |
2.3046 USD |
| 2021-02-22 |
2.3046 USD |
0.5528 DAI |
2.3046 USD |
2.3046 USD |
2.3046 USD |
2.3046 USD |
| 2021-02-21 |
4.9000 USD |
0.0250 DAI |
4.9000 USD |
4.9000 USD |
4.9000 USD |
4.9000 USD |
| 2021-02-20 |
3.8900 USD |
2.3532 DAI |
3.8900 USD |
3.8900 USD |
3.8900 USD |
3.8900 USD |
| 2021-02-19 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2021-02-18 |
1.9939 USD |
0.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2021-02-17 |
1.9939 USD |
50.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2021-02-16 |
1.9939 USD |
50.0000 DAI |
1.9939 USD |
1.9939 USD |
1.9939 USD |
1.9939 USD |
| 2021-02-15 |
3.8900 USD |
0.0000 DAI |
3.8900 USD |
3.8900 USD |
3.8900 USD |
3.8900 USD |