Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
2.5000 USD |
1.0700 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-24 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-23 |
2.6385 USD |
6.5412 DAI |
2.6385 USD |
2.5000 USD |
2.7770 USD |
2.5000 USD |
| 2021-05-22 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-05-21 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-05-20 |
2.7770 USD |
0.0000 DAI |
2.7770 USD |
2.7770 USD |
2.7770 USD |
2.7770 USD |
| 2021-05-19 |
2.8885 USD |
33.5408 DAI |
2.8885 USD |
2.7770 USD |
3.0000 USD |
2.7770 USD |
| 2021-05-18 |
2.8885 USD |
4.9254 DAI |
2.8885 USD |
2.7770 USD |
3.0000 USD |
3.0000 USD |
| 2021-05-17 |
5.9999 USD |
0.0000 DAI |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2021-05-16 |
5.9999 USD |
0.5000 DAI |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2021-05-15 |
2.9912 USD |
0.7543 DAI |
2.9912 USD |
2.7323 USD |
3.2500 USD |
3.2500 USD |
| 2021-05-14 |
3.9987 USD |
13.2457 DAI |
3.9987 USD |
1.9973 USD |
6.0000 USD |
1.9979 USD |
| 2021-05-13 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-12 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
3.2500 USD |
0.0000 DAI |
3.2500 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2021-05-09 |
3.0000 USD |
0.8295 DAI |
3.0000 USD |
2.7500 USD |
3.2500 USD |
3.2500 USD |
| 2021-05-08 |
2.7500 USD |
0.3130 DAI |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2021-05-07 |
2.5864 USD |
2.8786 DAI |
2.5864 USD |
2.5000 USD |
2.6727 USD |
2.5000 USD |
| 2021-05-06 |
13.0000 USD |
0.0000 DAI |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-05 |
13.0000 USD |
0.0000 DAI |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-04 |
7.8750 USD |
14.0173 DAI |
7.8750 USD |
2.7500 USD |
13.0000 USD |
13.0000 USD |
| 2021-05-03 |
2.7500 USD |
0.1689 DAI |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2021-05-02 |
2.0497 USD |
0.0000 DAI |
2.0497 USD |
2.0497 USD |
2.0497 USD |
2.0497 USD |
| 2021-05-01 |
2.0497 USD |
0.0000 DAI |
2.0497 USD |
2.0497 USD |
2.0497 USD |
2.0497 USD |
| 2021-04-30 |
2.0497 USD |
0.0000 DAI |
2.0497 USD |
2.0497 USD |
2.0497 USD |
2.0497 USD |
| 2021-04-29 |
1.9940 USD |
0.0000 DAI |
1.9940 USD |
1.9940 USD |
1.9940 USD |
1.9940 USD |
| 2021-04-28 |
1.9940 USD |
3.0000 DAI |
1.9940 USD |
1.9940 USD |
1.9940 USD |
1.9940 USD |
| 2021-04-27 |
2.0001 USD |
38.6299 DAI |
2.0001 USD |
2.0000 USD |
2.0001 USD |
2.0000 USD |
| 2021-04-26 |
2.2500 USD |
10.9343 DAI |
2.2500 USD |
2.0000 USD |
2.5000 USD |
2.0000 USD |
| 2021-04-25 |
2.3950 USD |
11.8481 DAI |
2.3950 USD |
2.0000 USD |
2.7900 USD |
2.0000 USD |
| 2021-04-24 |
2.6000 USD |
6.0000 DAI |
2.6000 USD |
2.5000 USD |
2.7000 USD |
2.5000 USD |
| 2021-04-23 |
2.7700 USD |
0.1546 DAI |
2.7700 USD |
2.7500 USD |
2.7900 USD |
2.7900 USD |
| 2021-04-22 |
2.5000 USD |
1.8700 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-21 |
2.7500 USD |
0.0480 DAI |
2.7500 USD |
2.7500 USD |
2.7500 USD |
2.7500 USD |
| 2021-04-20 |
2.7490 USD |
48.7972 DAI |
2.7490 USD |
2.7490 USD |
2.7490 USD |
2.7490 USD |
| 2021-04-19 |
2.8600 USD |
2.3971 DAI |
2.8600 USD |
2.5000 USD |
3.2200 USD |
2.5000 USD |
| 2021-04-18 |
3.2200 USD |
0.1553 DAI |
3.2200 USD |
3.2200 USD |
3.2200 USD |
3.2200 USD |
| 2021-04-17 |
2.7495 USD |
0.7553 DAI |
2.7495 USD |
2.7490 USD |
2.7500 USD |
2.7490 USD |
| 2021-04-16 |
2.3000 USD |
4.4752 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-15 |
2.3000 USD |
7.3766 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-14 |
2.3000 USD |
7.3613 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-13 |
2.3000 USD |
7.3613 DAI |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-04-12 |
2.0000 USD |
0.0000 DAI |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-11 |
2.0000 USD |
0.0000 DAI |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-10 |
2.3750 USD |
9.6741 DAI |
2.3750 USD |
2.0000 USD |
2.7500 USD |
2.0000 USD |
| 2021-04-09 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-08 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-07 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-04-06 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |