Identifier on Yobit: dai_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-13 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-12 |
2.4008 USD |
0.0000 DAI |
2.4008 USD |
2.4008 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-11 |
2.4004 USD |
2.9998 DAI |
2.4004 USD |
2.4000 USD |
2.4008 USD |
2.4008 USD |
| 2021-07-10 |
2.4236 USD |
0.0000 DAI |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-09 |
2.4236 USD |
0.0000 DAI |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-08 |
2.4236 USD |
2.0000 DAI |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-07 |
2.4109 USD |
23.6744 DAI |
2.4109 USD |
2.4109 USD |
2.4109 USD |
2.4109 USD |
| 2021-07-06 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-05 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-04 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-03 |
2.4503 USD |
0.0000 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-02 |
2.4503 USD |
0.8974 DAI |
2.4503 USD |
2.4503 USD |
2.4503 USD |
2.4503 USD |
| 2021-07-01 |
2.4480 USD |
1.0000 DAI |
2.4480 USD |
2.4480 USD |
2.4480 USD |
2.4480 USD |
| 2021-06-30 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-29 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-28 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-27 |
3.7298 USD |
0.0000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-26 |
3.7298 USD |
5.1000 DAI |
3.7298 USD |
3.7298 USD |
3.7298 USD |
3.7298 USD |
| 2021-06-25 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-24 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-23 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-22 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-21 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-20 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-19 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-18 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-17 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-16 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-15 |
2.5552 USD |
0.0000 DAI |
2.5552 USD |
2.5552 USD |
2.5552 USD |
2.5552 USD |
| 2021-06-14 |
2.5800 USD |
0.1510 DAI |
2.5800 USD |
2.5552 USD |
2.6049 USD |
2.5552 USD |
| 2021-06-13 |
2.4086 USD |
0.0000 DAI |
2.4086 USD |
2.4086 USD |
2.4086 USD |
2.4086 USD |
| 2021-06-12 |
3.0928 USD |
18.3457 DAI |
3.0928 USD |
2.4086 USD |
3.7770 USD |
2.4086 USD |
| 2021-06-11 |
3.5000 USD |
0.0000 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-10 |
3.5000 USD |
0.0000 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-09 |
3.5000 USD |
0.0000 DAI |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-08 |
3.2957 USD |
23.5089 DAI |
3.2957 USD |
3.0914 USD |
3.5000 USD |
3.5000 USD |
| 2021-06-07 |
3.0914 USD |
3.2283 DAI |
3.0914 USD |
3.0914 USD |
3.0914 USD |
3.0914 USD |
| 2021-06-06 |
2.4004 USD |
0.0000 DAI |
2.4004 USD |
2.4004 USD |
2.4004 USD |
2.4004 USD |
| 2021-06-05 |
2.4004 USD |
1.9370 DAI |
2.4004 USD |
2.4004 USD |
2.4004 USD |
2.4004 USD |
| 2021-06-04 |
2.6192 USD |
2.0469 DAI |
2.6192 USD |
2.6000 USD |
2.6385 USD |
2.6000 USD |
| 2021-06-03 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-06-02 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-06-01 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-05-31 |
2.2000 USD |
0.0000 DAI |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-05-30 |
2.6000 USD |
9.6347 DAI |
2.6000 USD |
2.2000 USD |
3.0000 USD |
2.2000 USD |
| 2021-05-29 |
2.5000 USD |
0.0000 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-28 |
2.5000 USD |
5.4066 DAI |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-27 |
2.7500 USD |
40.7336 DAI |
2.7500 USD |
2.5000 USD |
3.0000 USD |
2.5000 USD |
| 2021-05-26 |
3.8901 USD |
39.5493 DAI |
3.8901 USD |
3.6801 USD |
4.1000 USD |
4.1000 USD |